VIDT DAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,804,685 | $ 11,178,476 | $ 0.02344653 | N/A |
| 2025-04-03 | $ 20,538,264 | $ 18,308,587 | $ 0.02438339 | $ 0.02344653 |
| 2025-04-02 | $ 20,008,020 | $ 22,559,749 | $ 0.02381851 | $ 0.02438339 |
| 2025-04-01 | $ 21,141,931 | $ 32,468,860 | $ 0.02510009 | $ 0.02381851 |
| 2025-03-31 | $ 19,750,165 | $ 17,511,635 | $ 0.02347803 | $ 0.02510009 |
| 2025-03-30 | $ 19,262,564 | $ 53,632,465 | $ 0.02300174 | $ 0.02347803 |
| 2025-03-29 | $ 20,020,841 | $ 61,786,427 | $ 0.02375456 | $ 0.02300174 |
| 2025-03-28 | $ 11,662,877 | $ 5,562,758 | $ 0.01384637 | $ 0.02375456 |
| 2025-03-27 | $ 11,509,448 | $ 7,258,800 | $ 0.01366562 | $ 0.01384637 |
| 2025-03-26 | $ 13,172,036 | $ 11,219,063 | $ 0.01565732 | $ 0.01366562 |
| 2025-03-25 | $ 12,482,031 | $ 13,587,659 | $ 0.01482735 | $ 0.01565732 |
| 2025-03-24 | $ 12,351,373 | $ 13,272,191 | $ 0.01465897 | $ 0.01482735 |
| 2025-03-23 | $ 12,765,169 | $ 12,582,883 | $ 0.01515910 | $ 0.01465897 |
| 2025-03-22 | $ 12,328,436 | $ 44,053,381 | $ 0.01463722 | $ 0.01515910 |
| 2025-03-21 | $ 13,136,528 | $ 95,938,665 | $ 0.01559569 | $ 0.01463722 |
| 2025-03-20 | $ 10,431,501 | $ 41,750,582 | $ 0.01238572 | $ 0.01559569 |
| 2025-03-19 | $ 10,407,336 | $ 24,086,082 | $ 0.01235008 | $ 0.01238572 |
| 2025-03-18 | $ 9,339,200 | $ 5,058,886 | $ 0.01107878 | $ 0.01235008 |
| 2025-03-17 | $ 8,786,559 | $ 4,775,853 | $ 0.01043802 | $ 0.01107878 |
| 2025-03-16 | $ 9,309,548 | $ 3,272,156 | $ 0.01105066 | $ 0.01043802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
