VICE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 42,833,757 | $ 527,107 | $ 0.054549 | N/A |
| 2025-04-03 | $ 42,371,925 | $ 821,242 | $ 0.053974 | $ 0.054549 |
| 2025-04-02 | $ 31,246,368 | $ 866,068 | $ 0.03960540 | $ 0.053974 |
| 2025-04-01 | $ 32,672,055 | $ 1,035,352 | $ 0.04167145 | $ 0.03960540 |
| 2025-03-31 | $ 33,178,624 | $ 964,135 | $ 0.04223391 | $ 0.04167145 |
| 2025-03-30 | $ 35,682,487 | $ 890,824 | $ 0.04547730 | $ 0.04223391 |
| 2025-03-29 | $ 37,656,737 | $ 1,003,224 | $ 0.04796397 | $ 0.04547730 |
| 2025-03-28 | $ 38,667,030 | $ 988,619 | $ 0.04921502 | $ 0.04796397 |
| 2025-03-27 | $ 40,234,644 | $ 886,579 | $ 0.051252 | $ 0.04921502 |
| 2025-03-26 | $ 40,951,759 | $ 1,050,234 | $ 0.052149 | $ 0.051252 |
| 2025-03-25 | $ 37,459,815 | $ 906,364 | $ 0.04778933 | $ 0.052149 |
| 2025-03-24 | $ 29,372,267 | $ 629,702 | $ 0.03739165 | $ 0.04778933 |
| 2025-03-23 | $ 0.000000000000000000 | $ 701,008 | $ 0.03794132 | $ 0.03739165 |
| 2025-03-22 | $ 0.000000000000000000 | $ 516,811 | $ 0.03714465 | $ 0.03794132 |
| 2025-03-21 | $ 0.000000000000000000 | $ 789,253 | $ 0.03714028 | $ 0.03714465 |
| 2025-03-20 | $ 0.000000000000000000 | $ 866,821 | $ 0.03673588 | $ 0.03714028 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,248,899 | $ 0.03749127 | $ 0.03673588 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,284,590 | $ 0.03784406 | $ 0.03749127 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,102,469 | $ 0.04019951 | $ 0.03784406 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,241,222 | $ 0.04157560 | $ 0.04019951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
