VibrantX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,832.01 | $ 0.00341822 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,924.89 | $ 0.00345455 | $ 0.00341822 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,075.03 | $ 0.00367840 | $ 0.00345455 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,934.76 | $ 0.00358117 | $ 0.00367840 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,986.72 | $ 0.00360047 | $ 0.00358117 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,929.19 | $ 0.00354321 | $ 0.00360047 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,744.69 | $ 0.00379023 | $ 0.00354321 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,418.02 | $ 0.00422121 | $ 0.00379023 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,308.32 | $ 0.00421586 | $ 0.00422121 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,753.47 | $ 0.00430006 | $ 0.00421586 |
| 2025-03-25 | $ 0.000000000000000000 | $ 105.28 | $ 0.00445174 | $ 0.00430006 |
| 2025-03-24 | $ 0.000000000000000000 | $ 229.29 | $ 0.00421930 | $ 0.00445174 |
| 2025-03-23 | $ 0.000000000000000000 | $ 621.47 | $ 0.00423754 | $ 0.00421930 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,501.28 | $ 0.00423951 | $ 0.00423754 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,091.22 | $ 0.00491599 | $ 0.00423951 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,193.73 | $ 0.00492493 | $ 0.00491599 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,128.78 | $ 0.00476132 | $ 0.00492493 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,601.61 | $ 0.00470189 | $ 0.00476132 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,981.51 | $ 0.00515761 | $ 0.00470189 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,511.01 | $ 0.00535473 | $ 0.00515761 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
