Vexanium USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,846,091 | $ 14,730.94 | $ 0.00184798 | N/A |
| 2025-04-03 | $ 1,869,487 | $ 17,365.75 | $ 0.00186763 | $ 0.00184798 |
| 2025-04-02 | $ 1,864,565 | $ 9,479.54 | $ 0.00186271 | $ 0.00186763 |
| 2025-04-01 | $ 1,919,738 | $ 17,245.76 | $ 0.00196706 | $ 0.00186271 |
| 2025-03-31 | $ 1,933,735 | $ 3,083.04 | $ 0.00192697 | $ 0.00196706 |
| 2025-03-30 | $ 1,894,856 | $ 12,982.83 | $ 0.00189308 | $ 0.00192697 |
| 2025-03-29 | $ 1,873,748 | $ 8,695.29 | $ 0.00187188 | $ 0.00189308 |
| 2025-03-28 | $ 1,933,363 | $ 347.18 | $ 0.00193140 | $ 0.00187188 |
| 2025-03-27 | $ 2,007,458 | $ 23,384 | $ 0.00200617 | $ 0.00193140 |
| 2025-03-26 | $ 1,973,587 | $ 370.98 | $ 0.00193299 | $ 0.00200617 |
| 2025-03-25 | $ 1,994,035 | $ 6,392.30 | $ 0.00199246 | $ 0.00193299 |
| 2025-03-24 | $ 2,001,795 | $ 12,709.24 | $ 0.00199980 | $ 0.00199246 |
| 2025-03-23 | $ 2,005,126 | $ 11,189.28 | $ 0.00200264 | $ 0.00199980 |
| 2025-03-22 | $ 1,973,693 | $ 8,051.20 | $ 0.00197292 | $ 0.00200264 |
| 2025-03-21 | $ 2,044,799 | $ 19,734.75 | $ 0.00204277 | $ 0.00197292 |
| 2025-03-20 | $ 2,019,880 | $ 4,093.62 | $ 0.00202022 | $ 0.00204277 |
| 2025-03-19 | $ 2,099,795 | $ 5,296.74 | $ 0.00209771 | $ 0.00202022 |
| 2025-03-18 | $ 2,119,640 | $ 4,813.71 | $ 0.00211732 | $ 0.00209771 |
| 2025-03-17 | $ 2,095,145 | $ 7,069.90 | $ 0.00209347 | $ 0.00211732 |
| 2025-03-16 | $ 2,086,448 | $ 7,585.34 | $ 0.00208492 | $ 0.00209347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
