VeThor USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 186,891,039 | $ 3,869,909 | $ 0.00212115 | N/A |
| 2025-04-03 | $ 181,301,983 | $ 4,700,030 | $ 0.00206280 | $ 0.00212115 |
| 2025-04-02 | $ 201,218,391 | $ 4,330,295 | $ 0.00228705 | $ 0.00206280 |
| 2025-04-01 | $ 198,189,631 | $ 4,188,516 | $ 0.00225759 | $ 0.00228705 |
| 2025-03-31 | $ 200,017,567 | $ 4,809,646 | $ 0.00227742 | $ 0.00225759 |
| 2025-03-30 | $ 195,071,009 | $ 6,218,029 | $ 0.00222194 | $ 0.00227742 |
| 2025-03-29 | $ 206,795,859 | $ 8,443,705 | $ 0.00235740 | $ 0.00222194 |
| 2025-03-28 | $ 225,602,129 | $ 9,711,548 | $ 0.00257008 | $ 0.00235740 |
| 2025-03-27 | $ 224,885,140 | $ 20,826,938 | $ 0.00257460 | $ 0.00257008 |
| 2025-03-26 | $ 225,656,804 | $ 8,668,508 | $ 0.00257457 | $ 0.00257460 |
| 2025-03-25 | $ 219,032,474 | $ 6,594,674 | $ 0.00250623 | $ 0.00257457 |
| 2025-03-24 | $ 211,448,159 | $ 3,943,171 | $ 0.00241392 | $ 0.00250623 |
| 2025-03-23 | $ 216,273,666 | $ 3,857,872 | $ 0.00247194 | $ 0.00241392 |
| 2025-03-22 | $ 212,901,929 | $ 3,021,039 | $ 0.00243401 | $ 0.00247194 |
| 2025-03-21 | $ 222,022,793 | $ 2,859,587 | $ 0.00253807 | $ 0.00243401 |
| 2025-03-20 | $ 231,446,440 | $ 6,177,754 | $ 0.00264298 | $ 0.00253807 |
| 2025-03-19 | $ 226,231,908 | $ 4,924,128 | $ 0.00258949 | $ 0.00264298 |
| 2025-03-18 | $ 232,430,812 | $ 18,377,773 | $ 0.00266293 | $ 0.00258949 |
| 2025-03-17 | $ 213,371,303 | $ 8,221,351 | $ 0.00244784 | $ 0.00266293 |
| 2025-03-16 | $ 219,016,856 | $ 3,884,757 | $ 0.00250964 | $ 0.00244784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
