Verum Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 16,375.10 | $ 669.24 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 21,747 | $ 541.19 | $ 669.24 |
| 2025-04-04 | $ 0.000000000000000000 | $ 19,074.03 | $ 354.82 | $ 541.19 |
| 2025-04-03 | $ 0.000000000000000000 | $ 17,466.96 | $ 263.76 | $ 354.82 |
| 2025-04-02 | $ 0.000000000000000000 | $ 13,606.91 | $ 117.26 | $ 263.76 |
| 2025-04-01 | $ 0.000000000000000000 | $ 16,559.73 | $ 80.04 | $ 117.26 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,668.86 | $ 33.44 | $ 80.04 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,186.50 | $ 34.44 | $ 33.44 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,173.04 | $ 61.19 | $ 34.44 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,077.60 | $ 61.00 | $ 61.19 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,093.43 | $ 61.03 | $ 61.00 |
| 2025-03-26 | $ 0.000000000000000000 | $ 10,038.83 | $ 60.42 | $ 61.03 |
| 2025-03-25 | $ 0.000000000000000000 | $ 18,679.72 | $ 60.60 | $ 60.42 |
| 2025-03-24 | $ 0.000000000000000000 | $ 12,010.48 | $ 64.58 | $ 60.60 |
| 2025-03-23 | $ 0.000000000000000000 | $ 78,564 | $ 71.07 | $ 64.58 |
| 2025-03-22 | $ 0.000000000000000000 | $ 117,269 | $ 77.09 | $ 71.07 |
| 2025-03-21 | $ 0.000000000000000000 | $ 135,556 | $ 80.08 | $ 77.09 |
| 2025-03-20 | $ 0.000000000000000000 | $ 237,249 | $ 3,386.59 | $ 80.08 |
| 2025-03-19 | $ 0.000000000000000000 | $ 212,258 | $ 3,369.58 | $ 3,386.59 |
| 2025-03-18 | $ 0.000000000000000000 | $ 217,354 | $ 3,279.41 | $ 3,369.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
