Vertex USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 23,794,806 | $ 1,134,550 | $ 0.04851600 | N/A |
| 2025-04-03 | $ 24,476,461 | $ 1,330,512 | $ 0.050029 | $ 0.04851600 |
| 2025-04-02 | $ 24,596,814 | $ 1,267,379 | $ 0.050256 | $ 0.050029 |
| 2025-04-01 | $ 22,873,056 | $ 1,501,521 | $ 0.04862907 | $ 0.050256 |
| 2025-03-31 | $ 23,291,158 | $ 1,197,358 | $ 0.04955455 | $ 0.04862907 |
| 2025-03-30 | $ 23,243,881 | $ 1,371,729 | $ 0.04924752 | $ 0.04955455 |
| 2025-03-29 | $ 23,508,607 | $ 2,459,321 | $ 0.04993311 | $ 0.04924752 |
| 2025-03-28 | $ 23,633,500 | $ 2,852,555 | $ 0.050173 | $ 0.04993311 |
| 2025-03-27 | $ 23,947,276 | $ 592,498 | $ 0.050963 | $ 0.050173 |
| 2025-03-26 | $ 24,260,035 | $ 1,973,636 | $ 0.051622 | $ 0.050963 |
| 2025-03-25 | $ 24,028,585 | $ 2,552,731 | $ 0.051162 | $ 0.051622 |
| 2025-03-24 | $ 23,978,377 | $ 3,693,627 | $ 0.052871 | $ 0.051162 |
| 2025-03-23 | $ 23,216,828 | $ 1,424,013 | $ 0.051353 | $ 0.052871 |
| 2025-03-22 | $ 23,495,818 | $ 1,958,561 | $ 0.052003 | $ 0.051353 |
| 2025-03-21 | $ 23,764,972 | $ 2,806,711 | $ 0.052603 | $ 0.052003 |
| 2025-03-20 | $ 23,959,437 | $ 3,010,016 | $ 0.053165 | $ 0.052603 |
| 2025-03-19 | $ 23,556,965 | $ 2,714,808 | $ 0.052377 | $ 0.053165 |
| 2025-03-18 | $ 23,166,633 | $ 2,535,702 | $ 0.051906 | $ 0.052377 |
| 2025-03-17 | $ 22,827,816 | $ 1,954,701 | $ 0.050863 | $ 0.051906 |
| 2025-03-16 | $ 22,831,111 | $ 1,009,294 | $ 0.050829 | $ 0.050863 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
