Veritas USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 363,009 | $ 59,537 | $ 0.00320322 | N/A |
| 2025-04-03 | $ 345,639 | $ 52,934 | $ 0.00305519 | $ 0.00320322 |
| 2025-04-02 | $ 412,590 | $ 62,494 | $ 0.00364699 | $ 0.00305519 |
| 2025-04-01 | $ 455,439 | $ 58,798 | $ 0.00403220 | $ 0.00364699 |
| 2025-03-31 | $ 456,085 | $ 59,635 | $ 0.00405918 | $ 0.00403220 |
| 2025-03-30 | $ 469,636 | $ 57,153 | $ 0.00415392 | $ 0.00405918 |
| 2025-03-29 | $ 507,864 | $ 65,068 | $ 0.00449024 | $ 0.00415392 |
| 2025-03-28 | $ 511,455 | $ 61,053 | $ 0.00452438 | $ 0.00449024 |
| 2025-03-27 | $ 539,705 | $ 62,770 | $ 0.00477265 | $ 0.00452438 |
| 2025-03-26 | $ 610,737 | $ 81,229 | $ 0.00540374 | $ 0.00477265 |
| 2025-03-25 | $ 686,749 | $ 78,502 | $ 0.00607036 | $ 0.00540374 |
| 2025-03-24 | $ 932,613 | $ 76,642 | $ 0.00626226 | $ 0.00607036 |
| 2025-03-23 | $ 952,611 | $ 212,769 | $ 0.00633220 | $ 0.00626226 |
| 2025-03-22 | $ 922,861 | $ 189,728 | $ 0.00619321 | $ 0.00633220 |
| 2025-03-21 | $ 932,781 | $ 82,247 | $ 0.00629904 | $ 0.00619321 |
| 2025-03-20 | $ 1,004,271 | $ 394,691 | $ 0.00674249 | $ 0.00629904 |
| 2025-03-19 | $ 864,683 | $ 87,525 | $ 0.00580433 | $ 0.00674249 |
| 2025-03-18 | $ 1,049,823 | $ 150,291 | $ 0.00704711 | $ 0.00580433 |
| 2025-03-17 | $ 1,093,549 | $ 145,212 | $ 0.00734463 | $ 0.00704711 |
| 2025-03-16 | $ 1,114,491 | $ 146,361 | $ 0.00748151 | $ 0.00734463 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
