Venus XRP USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04343610 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04218747 | $ 0.04343610 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04144324 | $ 0.04218747 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04368033 | $ 0.04144324 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04268000 | $ 0.04368033 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04359269 | $ 0.04268000 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04363096 | $ 0.04359269 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04497671 | $ 0.04363096 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04776383 | $ 0.04497671 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04796835 | $ 0.04776383 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.050060 | $ 0.04796835 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04992877 | $ 0.050060 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04974735 | $ 0.04992877 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04832398 | $ 0.04974735 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04861456 | $ 0.04832398 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04970688 | $ 0.04861456 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.052171 | $ 0.04970688 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04674731 | $ 0.052171 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04779628 | $ 0.04674731 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.04695783 | $ 0.04779628 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
