Venus DAI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02512022 | N/A |
| 2025-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02511534 | $ 0.02512022 |
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02511090 | $ 0.02511534 |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02510498 | $ 0.02511090 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02509704 | $ 0.02510498 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02509707 | $ 0.02509704 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02511477 | $ 0.02509707 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02510100 | $ 0.02511477 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02508769 | $ 0.02510100 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02508124 | $ 0.02508769 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02507441 | $ 0.02508124 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02507726 | $ 0.02507441 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02507513 | $ 0.02507726 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02507858 | $ 0.02507513 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02506845 | $ 0.02507858 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02506483 | $ 0.02506845 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02506111 | $ 0.02506483 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02505013 | $ 0.02506111 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02506669 | $ 0.02505013 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02505404 | $ 0.02506669 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
