VentureMind AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 189,971 | $ 0.00969667 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 209,859 | $ 0.00988394 | $ 0.00969667 |
| 2025-04-02 | $ 0.000000000000000000 | $ 233,653 | $ 0.01077125 | $ 0.00988394 |
| 2025-04-01 | $ 0.000000000000000000 | $ 293,434 | $ 0.00964005 | $ 0.01077125 |
| 2025-03-31 | $ 0.000000000000000000 | $ 218,422 | $ 0.00904586 | $ 0.00964005 |
| 2025-03-30 | $ 0.000000000000000000 | $ 241,683 | $ 0.00802031 | $ 0.00904586 |
| 2025-03-29 | $ 0.000000000000000000 | $ 237,212 | $ 0.00900135 | $ 0.00802031 |
| 2025-03-28 | $ 0.000000000000000000 | $ 259,491 | $ 0.00958002 | $ 0.00900135 |
| 2025-03-27 | $ 0.000000000000000000 | $ 400,201 | $ 0.00836459 | $ 0.00958002 |
| 2025-03-26 | $ 0.000000000000000000 | $ 511,298 | $ 0.00995024 | $ 0.00836459 |
| 2025-03-25 | $ 0.000000000000000000 | $ 145,921 | $ 0.00445156 | $ 0.00995024 |
| 2025-03-24 | $ 0.000000000000000000 | $ 173,574 | $ 0.00396864 | $ 0.00445156 |
| 2025-03-23 | $ 0.000000000000000000 | $ 163,571 | $ 0.00466552 | $ 0.00396864 |
| 2025-03-22 | $ 0.000000000000000000 | $ 165,438 | $ 0.00494989 | $ 0.00466552 |
| 2025-03-21 | $ 0.000000000000000000 | $ 145,438 | $ 0.00511126 | $ 0.00494989 |
| 2025-03-20 | $ 0.000000000000000000 | $ 98,790 | $ 0.00487396 | $ 0.00511126 |
| 2025-03-19 | $ 0.000000000000000000 | $ 53,413 | $ 0.00369870 | $ 0.00487396 |
| 2025-03-18 | $ 0.000000000000000000 | $ 102,609 | $ 0.00429591 | $ 0.00369870 |
| 2025-03-17 | $ 0.000000000000000000 | $ 77,078 | $ 0.00382022 | $ 0.00429591 |
| 2025-03-16 | $ 0.000000000000000000 | $ 57,660 | $ 0.00506593 | $ 0.00382022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
