Veno Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,059,029 | $ 18,269.86 | $ 0.01991823 | N/A |
| 2025-04-03 | $ 10,015,279 | $ 15,335.59 | $ 0.01985577 | $ 0.01991823 |
| 2025-04-02 | $ 10,832,984 | $ 8,387.89 | $ 0.02153135 | $ 0.01985577 |
| 2025-04-01 | $ 10,456,488 | $ 7,536.97 | $ 0.02070773 | $ 0.02153135 |
| 2025-03-31 | $ 10,715,412 | $ 10,501.19 | $ 0.02125427 | $ 0.02070773 |
| 2025-03-30 | $ 10,659,758 | $ 6,122.83 | $ 0.02117597 | $ 0.02125427 |
| 2025-03-29 | $ 11,056,077 | $ 18,469.80 | $ 0.02187578 | $ 0.02117597 |
| 2025-03-28 | $ 11,300,380 | $ 7,057.31 | $ 0.02243252 | $ 0.02187578 |
| 2025-03-27 | $ 10,756,600 | $ 9,270.92 | $ 0.02134909 | $ 0.02243252 |
| 2025-03-26 | $ 11,206,646 | $ 44,285 | $ 0.02235912 | $ 0.02134909 |
| 2025-03-25 | $ 10,543,748 | $ 17,151.85 | $ 0.02099126 | $ 0.02235912 |
| 2025-03-24 | $ 9,179,193 | $ 2,775.11 | $ 0.01822887 | $ 0.02099126 |
| 2025-03-23 | $ 9,213,121 | $ 5,645.73 | $ 0.01828592 | $ 0.01822887 |
| 2025-03-22 | $ 8,996,847 | $ 3,879.56 | $ 0.01784278 | $ 0.01828592 |
| 2025-03-21 | $ 9,163,681 | $ 19,325.18 | $ 0.01824090 | $ 0.01784278 |
| 2025-03-20 | $ 9,423,777 | $ 8,803.22 | $ 0.01871239 | $ 0.01824090 |
| 2025-03-19 | $ 9,199,635 | $ 7,485.45 | $ 0.01830836 | $ 0.01871239 |
| 2025-03-18 | $ 9,910,506 | $ 16,016.07 | $ 0.01974416 | $ 0.01830836 |
| 2025-03-17 | $ 9,661,053 | $ 4,843.34 | $ 0.01920480 | $ 0.01974416 |
| 2025-03-16 | $ 9,955,463 | $ 3,857.29 | $ 0.01979221 | $ 0.01920480 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
