Veno ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,397,481 | $ 86,553 | $ 1,794.56 | N/A |
| 2025-04-02 | $ 1,482,855 | $ 47,173 | $ 1,907.99 | $ 1,794.56 |
| 2025-04-01 | $ 1,408,694 | $ 25,699 | $ 1,817.36 | $ 1,907.99 |
| 2025-03-31 | $ 1,397,129 | $ 55,645 | $ 1,800.91 | $ 1,817.36 |
| 2025-03-30 | $ 1,419,812 | $ 40,260 | $ 1,828.96 | $ 1,800.91 |
| 2025-03-29 | $ 1,475,497 | $ 56,935 | $ 1,895.56 | $ 1,828.96 |
| 2025-03-28 | $ 1,507,327 | $ 26,493 | $ 1,991.81 | $ 1,895.56 |
| 2025-03-27 | $ 1,521,186 | $ 52,730 | $ 2,006.69 | $ 1,991.81 |
| 2025-03-26 | $ 1,560,427 | $ 170,442 | $ 2,062.48 | $ 2,006.69 |
| 2025-03-25 | $ 1,634,585 | $ 71,537 | $ 2,078.70 | $ 2,062.48 |
| 2025-03-24 | $ 1,556,236 | $ 14,188.10 | $ 2,002.31 | $ 2,078.70 |
| 2025-03-23 | $ 1,544,819 | $ 65,927 | $ 1,980.73 | $ 2,002.31 |
| 2025-03-22 | $ 1,522,914 | $ 37,784 | $ 1,960.27 | $ 1,980.73 |
| 2025-03-21 | $ 1,536,618 | $ 49,166 | $ 1,979.15 | $ 1,960.27 |
| 2025-03-20 | $ 1,683,002 | $ 75,906 | $ 2,061.70 | $ 1,979.15 |
| 2025-03-19 | $ 1,588,500 | $ 34,380 | $ 1,930.41 | $ 2,061.70 |
| 2025-03-18 | $ 1,586,873 | $ 43,096 | $ 1,926.47 | $ 1,930.41 |
| 2025-03-17 | $ 1,553,940 | $ 55,289 | $ 1,888.78 | $ 1,926.47 |
| 2025-03-16 | $ 1,598,171 | $ 11,639.09 | $ 1,942.14 | $ 1,888.78 |
| 2025-03-15 | $ 1,576,572 | $ 35,828 | $ 1,912.75 | $ 1,942.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
