Velodrome Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 44,239,423 | $ 10,639,667 | $ 0.04825610 | N/A |
| 2025-04-03 | $ 43,847,170 | $ 10,752,472 | $ 0.04823298 | $ 0.04825610 |
| 2025-04-02 | $ 48,471,956 | $ 7,306,269 | $ 0.053201 | $ 0.04823298 |
| 2025-04-01 | $ 47,846,081 | $ 6,821,133 | $ 0.052538 | $ 0.053201 |
| 2025-03-31 | $ 48,831,197 | $ 6,213,295 | $ 0.053205 | $ 0.052538 |
| 2025-03-30 | $ 50,095,679 | $ 13,649,179 | $ 0.054518 | $ 0.053205 |
| 2025-03-29 | $ 51,456,293 | $ 7,623,528 | $ 0.055988 | $ 0.054518 |
| 2025-03-28 | $ 53,614,297 | $ 6,894,600 | $ 0.058199 | $ 0.055988 |
| 2025-03-27 | $ 53,281,023 | $ 10,027,639 | $ 0.058234 | $ 0.058199 |
| 2025-03-26 | $ 55,504,188 | $ 10,884,431 | $ 0.060672 | $ 0.058234 |
| 2025-03-25 | $ 53,505,319 | $ 9,215,040 | $ 0.058592 | $ 0.060672 |
| 2025-03-24 | $ 52,007,554 | $ 8,353,112 | $ 0.056752 | $ 0.058592 |
| 2025-03-23 | $ 53,190,499 | $ 9,332,838 | $ 0.058050 | $ 0.056752 |
| 2025-03-22 | $ 52,467,738 | $ 26,442,731 | $ 0.057247 | $ 0.058050 |
| 2025-03-21 | $ 50,926,880 | $ 13,745,598 | $ 0.055620 | $ 0.057247 |
| 2025-03-20 | $ 51,420,081 | $ 13,631,769 | $ 0.056569 | $ 0.055620 |
| 2025-03-19 | $ 49,626,475 | $ 8,370,135 | $ 0.054556 | $ 0.056569 |
| 2025-03-18 | $ 52,558,725 | $ 15,661,577 | $ 0.057721 | $ 0.054556 |
| 2025-03-17 | $ 49,795,054 | $ 29,267,708 | $ 0.054706 | $ 0.057721 |
| 2025-03-16 | $ 49,971,709 | $ 8,561,531 | $ 0.054849 | $ 0.054706 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
