Veloce USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 931,389 | $ 88,988 | $ 0.00312112 | N/A |
| 2025-04-03 | $ 1,002,532 | $ 169,323 | $ 0.00335455 | $ 0.00312112 |
| 2025-04-02 | $ 1,037,360 | $ 318,452 | $ 0.00347824 | $ 0.00335455 |
| 2025-04-01 | $ 1,039,041 | $ 360,685 | $ 0.00348386 | $ 0.00347824 |
| 2025-03-31 | $ 1,008,622 | $ 310,809 | $ 0.00337876 | $ 0.00348386 |
| 2025-03-30 | $ 1,071,766 | $ 434,868 | $ 0.00358594 | $ 0.00337876 |
| 2025-03-29 | $ 1,024,427 | $ 492,623 | $ 0.00342774 | $ 0.00358594 |
| 2025-03-28 | $ 1,205,326 | $ 359,606 | $ 0.00401551 | $ 0.00342774 |
| 2025-03-27 | $ 1,202,457 | $ 377,512 | $ 0.00401872 | $ 0.00401551 |
| 2025-03-26 | $ 1,191,360 | $ 474,154 | $ 0.00398710 | $ 0.00401872 |
| 2025-03-25 | $ 1,287,441 | $ 312,210 | $ 0.00431120 | $ 0.00398710 |
| 2025-03-24 | $ 1,265,614 | $ 313,656 | $ 0.00424485 | $ 0.00431120 |
| 2025-03-23 | $ 1,265,984 | $ 314,476 | $ 0.00424638 | $ 0.00424485 |
| 2025-03-22 | $ 1,302,770 | $ 258,490 | $ 0.00436899 | $ 0.00424638 |
| 2025-03-21 | $ 1,409,106 | $ 312,477 | $ 0.00476819 | $ 0.00436899 |
| 2025-03-20 | $ 1,503,039 | $ 907,127 | $ 0.00507909 | $ 0.00476819 |
| 2025-03-19 | $ 1,953,960 | $ 1,540,418 | $ 0.00654015 | $ 0.00507909 |
| 2025-03-18 | $ 1,275,979 | $ 492,566 | $ 0.00427862 | $ 0.00654015 |
| 2025-03-17 | $ 1,455,169 | $ 379,081 | $ 0.00491242 | $ 0.00427862 |
| 2025-03-16 | $ 1,507,792 | $ 433,450 | $ 0.00508938 | $ 0.00491242 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
