Velo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 83,392,094 | $ 17,094,061 | $ 0.01127520 | N/A |
| 2025-04-03 | $ 82,121,673 | $ 21,493,731 | $ 0.01111860 | $ 0.01127520 |
| 2025-04-02 | $ 89,341,804 | $ 12,949,292 | $ 0.01207493 | $ 0.01111860 |
| 2025-04-01 | $ 89,019,940 | $ 14,758,642 | $ 0.01205019 | $ 0.01207493 |
| 2025-03-31 | $ 90,297,734 | $ 10,029,176 | $ 0.01222446 | $ 0.01205019 |
| 2025-03-30 | $ 92,796,527 | $ 10,695,158 | $ 0.01257193 | $ 0.01222446 |
| 2025-03-29 | $ 95,941,732 | $ 16,275,053 | $ 0.01298891 | $ 0.01257193 |
| 2025-03-28 | $ 100,076,302 | $ 19,194,924 | $ 0.01351380 | $ 0.01298891 |
| 2025-03-27 | $ 100,258,228 | $ 13,575,522 | $ 0.01355959 | $ 0.01351380 |
| 2025-03-26 | $ 102,303,555 | $ 14,572,267 | $ 0.01384140 | $ 0.01355959 |
| 2025-03-25 | $ 99,403,037 | $ 13,224,721 | $ 0.01351441 | $ 0.01384140 |
| 2025-03-24 | $ 96,364,892 | $ 13,800,719 | $ 0.01299036 | $ 0.01351441 |
| 2025-03-23 | $ 94,260,628 | $ 10,043,374 | $ 0.01276355 | $ 0.01299036 |
| 2025-03-22 | $ 96,739,578 | $ 15,508,518 | $ 0.01309647 | $ 0.01276355 |
| 2025-03-21 | $ 101,262,866 | $ 19,358,916 | $ 0.01369641 | $ 0.01309647 |
| 2025-03-20 | $ 106,909,377 | $ 22,961,764 | $ 0.01446541 | $ 0.01369641 |
| 2025-03-19 | $ 100,933,102 | $ 18,052,955 | $ 0.01365506 | $ 0.01446541 |
| 2025-03-18 | $ 105,020,517 | $ 16,188,862 | $ 0.01423164 | $ 0.01365506 |
| 2025-03-17 | $ 99,052,770 | $ 13,245,487 | $ 0.01340179 | $ 0.01423164 |
| 2025-03-16 | $ 108,165,075 | $ 11,711,536 | $ 0.01462156 | $ 0.01340179 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
