Velas USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,443,997 | $ 77,930 | $ 0.00424568 | N/A |
| 2025-04-03 | $ 11,661,110 | $ 172,480 | $ 0.00431729 | $ 0.00424568 |
| 2025-04-02 | $ 11,788,277 | $ 310,312 | $ 0.00435544 | $ 0.00431729 |
| 2025-04-01 | $ 12,047,367 | $ 284,861 | $ 0.00446202 | $ 0.00435544 |
| 2025-03-31 | $ 11,607,399 | $ 315,942 | $ 0.00430793 | $ 0.00446202 |
| 2025-03-30 | $ 11,596,294 | $ 314,796 | $ 0.00429662 | $ 0.00430793 |
| 2025-03-29 | $ 11,717,224 | $ 195,327 | $ 0.00434719 | $ 0.00429662 |
| 2025-03-28 | $ 12,759,253 | $ 265,390 | $ 0.00472700 | $ 0.00434719 |
| 2025-03-27 | $ 12,398,490 | $ 297,665 | $ 0.00459099 | $ 0.00472700 |
| 2025-03-26 | $ 12,916,840 | $ 291,527 | $ 0.00479172 | $ 0.00459099 |
| 2025-03-25 | $ 12,600,100 | $ 284,445 | $ 0.00467472 | $ 0.00479172 |
| 2025-03-24 | $ 12,607,180 | $ 250,064 | $ 0.00467427 | $ 0.00467472 |
| 2025-03-23 | $ 12,488,521 | $ 278,745 | $ 0.00462809 | $ 0.00467427 |
| 2025-03-22 | $ 13,170,321 | $ 282,698 | $ 0.00487602 | $ 0.00462809 |
| 2025-03-21 | $ 12,953,042 | $ 309,132 | $ 0.00480006 | $ 0.00487602 |
| 2025-03-20 | $ 12,758,756 | $ 300,320 | $ 0.00474548 | $ 0.00480006 |
| 2025-03-19 | $ 12,863,745 | $ 312,692 | $ 0.00477517 | $ 0.00474548 |
| 2025-03-18 | $ 12,834,954 | $ 265,774 | $ 0.00476004 | $ 0.00477517 |
| 2025-03-17 | $ 12,882,741 | $ 293,045 | $ 0.00479016 | $ 0.00476004 |
| 2025-03-16 | $ 12,839,783 | $ 311,615 | $ 0.00476661 | $ 0.00479016 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
