Velar USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,806,547 | $ 141,715 | $ 0.01384144 | N/A |
| 2025-04-02 | $ 2,034,479 | $ 174,179 | $ 0.01563057 | $ 0.01384144 |
| 2025-04-01 | $ 2,009,323 | $ 221,943 | $ 0.01552717 | $ 0.01563057 |
| 2025-03-31 | $ 2,026,758 | $ 397,638 | $ 0.01555567 | $ 0.01552717 |
| 2025-03-30 | $ 1,833,377 | $ 377,315 | $ 0.01411456 | $ 0.01555567 |
| 2025-03-29 | $ 1,559,184 | $ 223,703 | $ 0.01203617 | $ 0.01411456 |
| 2025-03-28 | $ 1,543,041 | $ 249,847 | $ 0.01190373 | $ 0.01203617 |
| 2025-03-27 | $ 1,543,489 | $ 258,372 | $ 0.01193142 | $ 0.01190373 |
| 2025-03-26 | $ 1,517,050 | $ 207,190 | $ 0.01166872 | $ 0.01193142 |
| 2025-03-25 | $ 1,521,548 | $ 109,201 | $ 0.01180142 | $ 0.01166872 |
| 2025-03-24 | $ 1,488,897 | $ 114,167 | $ 0.01143067 | $ 0.01180142 |
| 2025-03-23 | $ 1,471,832 | $ 106,203 | $ 0.01135661 | $ 0.01143067 |
| 2025-03-22 | $ 1,467,868 | $ 151,671 | $ 0.01127444 | $ 0.01135661 |
| 2025-03-21 | $ 1,495,905 | $ 207,551 | $ 0.01152766 | $ 0.01127444 |
| 2025-03-20 | $ 1,507,233 | $ 214,111 | $ 0.01165531 | $ 0.01152766 |
| 2025-03-19 | $ 1,453,246 | $ 227,968 | $ 0.01119203 | $ 0.01165531 |
| 2025-03-18 | $ 1,497,782 | $ 210,120 | $ 0.01153214 | $ 0.01119203 |
| 2025-03-17 | $ 1,391,788 | $ 200,227 | $ 0.01073240 | $ 0.01153214 |
| 2025-03-16 | $ 1,366,495 | $ 172,756 | $ 0.01050593 | $ 0.01073240 |
| 2025-03-15 | $ 1,405,882 | $ 270,417 | $ 0.01080842 | $ 0.01050593 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
