VectorChat.ai USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 11,660.01 | $ 0.03226948 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,301.41 | $ 0.03501858 | $ 0.03226948 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,947.86 | $ 0.03769662 | $ 0.03501858 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,564.73 | $ 0.03510816 | $ 0.03769662 |
| 2025-03-31 | $ 0.000000000000000000 | $ 875.10 | $ 0.03457341 | $ 0.03510816 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,852.79 | $ 0.03485225 | $ 0.03457341 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,584.56 | $ 0.03659097 | $ 0.03485225 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,157.41 | $ 0.04431964 | $ 0.03659097 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,743.00 | $ 0.04773695 | $ 0.04431964 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,578.09 | $ 0.052253 | $ 0.04773695 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8,187.74 | $ 0.054850 | $ 0.052253 |
| 2025-03-24 | $ 0.000000000000000000 | $ 22,768 | $ 0.052691 | $ 0.054850 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,891.80 | $ 0.051210 | $ 0.052691 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,866.26 | $ 0.052729 | $ 0.051210 |
| 2025-03-21 | $ 0.000000000000000000 | $ 32,047 | $ 0.055931 | $ 0.052729 |
| 2025-03-20 | $ 0.000000000000000000 | $ 22,614 | $ 0.062909 | $ 0.055931 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,069.76 | $ 0.04761003 | $ 0.062909 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,747.91 | $ 0.04759326 | $ 0.04761003 |
| 2025-03-17 | $ 0.000000000000000000 | $ 19,930.06 | $ 0.04771478 | $ 0.04759326 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14,244.52 | $ 0.04403968 | $ 0.04771478 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
