Vector Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 921,730 | $ 1,820.88 | $ 0.01561853 | N/A |
| 2025-04-04 | $ 896,405 | $ 544.50 | $ 0.01520421 | $ 0.01561853 |
| 2025-04-03 | $ 897,557 | $ 686.15 | $ 0.01520157 | $ 0.01520421 |
| 2025-04-02 | $ 992,369 | $ 1,108.15 | $ 0.01683800 | $ 0.01520157 |
| 2025-04-01 | $ 968,886 | $ 2,698.72 | $ 0.01643495 | $ 0.01683800 |
| 2025-03-31 | $ 1,059,436 | $ 4,350.80 | $ 0.01800272 | $ 0.01643495 |
| 2025-03-30 | $ 981,038 | $ 1,864.64 | $ 0.01664280 | $ 0.01800272 |
| 2025-03-29 | $ 1,026,432 | $ 895.85 | $ 0.01741908 | $ 0.01664280 |
| 2025-03-28 | $ 1,127,972 | $ 1,687.00 | $ 0.01913638 | $ 0.01741908 |
| 2025-03-27 | $ 1,151,481 | $ 1,001.96 | $ 0.01954015 | $ 0.01913638 |
| 2025-03-26 | $ 1,198,465 | $ 5,262.77 | $ 0.02033330 | $ 0.01954015 |
| 2025-03-25 | $ 1,147,319 | $ 7,254.01 | $ 0.01953206 | $ 0.02033330 |
| 2025-03-24 | $ 1,084,233 | $ 3,640.44 | $ 0.01844253 | $ 0.01953206 |
| 2025-03-23 | $ 1,043,421 | $ 4,465.11 | $ 0.01771120 | $ 0.01844253 |
| 2025-03-22 | $ 1,025,817 | $ 5,923.77 | $ 0.01740627 | $ 0.01771120 |
| 2025-03-21 | $ 1,065,568 | $ 2,670.40 | $ 0.01808136 | $ 0.01740627 |
| 2025-03-20 | $ 1,148,246 | $ 2,743.31 | $ 0.01949332 | $ 0.01808136 |
| 2025-03-19 | $ 1,110,863 | $ 97.65 | $ 0.01903259 | $ 0.01949332 |
| 2025-03-18 | $ 1,094,639 | $ 336.11 | $ 0.01873578 | $ 0.01903259 |
| 2025-03-17 | $ 1,067,316 | $ 2,394.07 | $ 0.01827388 | $ 0.01873578 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
