Vana USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 166,916,344 | $ 21,405,076 | $ 5.41 | N/A |
| 2025-04-03 | $ 161,749,134 | $ 23,573,381 | $ 5.25 | $ 5.41 |
| 2025-04-02 | $ 180,475,716 | $ 20,964,359 | $ 5.86 | $ 5.25 |
| 2025-04-01 | $ 188,164,026 | $ 64,178,563 | $ 6.11 | $ 5.86 |
| 2025-03-31 | $ 188,941,691 | $ 25,680,413 | $ 6.15 | $ 6.11 |
| 2025-03-30 | $ 189,131,899 | $ 17,034,088 | $ 6.10 | $ 6.15 |
| 2025-03-29 | $ 197,875,506 | $ 30,762,565 | $ 6.43 | $ 6.10 |
| 2025-03-28 | $ 229,942,664 | $ 55,825,648 | $ 7.45 | $ 6.43 |
| 2025-03-27 | $ 234,290,050 | $ 56,422,639 | $ 7.64 | $ 7.45 |
| 2025-03-26 | $ 225,539,245 | $ 46,862,514 | $ 7.32 | $ 7.64 |
| 2025-03-25 | $ 228,480,012 | $ 56,977,291 | $ 7.44 | $ 7.32 |
| 2025-03-24 | $ 224,545,218 | $ 45,319,202 | $ 7.29 | $ 7.44 |
| 2025-03-23 | $ 227,037,361 | $ 232,697,984 | $ 7.40 | $ 7.29 |
| 2025-03-22 | $ 235,625,724 | $ 312,049,059 | $ 7.63 | $ 7.40 |
| 2025-03-21 | $ 194,843,869 | $ 157,896,145 | $ 6.36 | $ 7.63 |
| 2025-03-20 | $ 176,449,250 | $ 44,972,186 | $ 5.75 | $ 6.36 |
| 2025-03-19 | $ 181,577,704 | $ 63,618,455 | $ 5.89 | $ 5.75 |
| 2025-03-18 | $ 205,628,405 | $ 77,004,483 | $ 6.68 | $ 5.89 |
| 2025-03-17 | $ 211,284,344 | $ 189,292,647 | $ 6.84 | $ 6.68 |
| 2025-03-16 | $ 177,013,920 | $ 22,191,177 | $ 5.73 | $ 6.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
