Value DeFi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 47,967 | $ 1,530.74 | $ 0.01009149 | N/A |
| 2025-04-03 | $ 47,656 | $ 1,458.43 | $ 0.01006926 | $ 0.01009149 |
| 2025-04-02 | $ 48,275 | $ 899.19 | $ 0.01019858 | $ 0.01006926 |
| 2025-04-01 | $ 50,318 | $ 861.00 | $ 0.01063021 | $ 0.01019858 |
| 2025-03-31 | $ 54,393 | $ 4.91 | $ 0.01149633 | $ 0.01063021 |
| 2025-03-30 | $ 57,843 | $ 149.58 | $ 0.01222710 | $ 0.01149633 |
| 2025-03-29 | $ 56,347 | $ 188.37 | $ 0.01190393 | $ 0.01222710 |
| 2025-03-28 | $ 61,519 | $ 13.34 | $ 0.01299661 | $ 0.01190393 |
| 2025-03-27 | $ 61,547 | $ 3.61 | $ 0.01300251 | $ 0.01299661 |
| 2025-03-26 | $ 61,462 | $ 23.32 | $ 0.01299161 | $ 0.01300251 |
| 2025-03-25 | $ 54,471 | $ 44.19 | $ 0.01152321 | $ 0.01299161 |
| 2025-03-24 | $ 48,237 | $ 123.72 | $ 0.01018999 | $ 0.01152321 |
| 2025-03-23 | $ 48,237 | $ 123.72 | $ 0.01018999 | $ 0.01018999 |
| 2025-03-22 | $ 56,850 | $ 2.00 | $ 0.01199178 | $ 0.01018999 |
| 2025-03-21 | $ 56,889 | $ 2.00 | $ 0.01198965 | $ 0.01199178 |
| 2025-03-20 | $ 59,197 | $ 21.00 | $ 0.01248898 | $ 0.01198965 |
| 2025-03-19 | $ 45,305 | $ 19.31 | $ 0.00956662 | $ 0.01248898 |
| 2025-03-18 | $ 56,829 | $ 70.35 | $ 0.01199211 | $ 0.00956662 |
| 2025-03-17 | $ 50,923 | $ 107.25 | $ 0.01074207 | $ 0.01199211 |
| 2025-03-16 | $ 50,947 | $ 647.12 | $ 0.01074050 | $ 0.01074207 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
