UXD Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 107,430,527 | $ 1.50 | $ 0.01534830 | N/A |
| 2025-04-03 | $ 102,134,809 | $ 31.62 | $ 0.01459149 | $ 0.01534830 |
| 2025-04-02 | $ 107,524,060 | $ 254.95 | $ 0.01536058 | $ 0.01459149 |
| 2025-04-01 | $ 107,497,455 | $ 255.21 | $ 0.01537634 | $ 0.01536058 |
| 2025-03-31 | $ 105,763,447 | $ 251.00 | $ 0.01512715 | $ 0.01537634 |
| 2025-03-30 | $ 105,763,447 | $ 251.00 | $ 0.01512715 | $ 0.01512715 |
| 2025-03-29 | $ 106,456,637 | $ 1.39 | $ 0.01520809 | $ 0.01512715 |
| 2025-03-28 | $ 107,641,271 | $ 1.41 | $ 0.01537688 | $ 0.01520809 |
| 2025-03-27 | $ 104,179,042 | $ 3.17 | $ 0.01488272 | $ 0.01537688 |
| 2025-03-26 | $ 105,952,911 | $ 182.15 | $ 0.01513780 | $ 0.01488272 |
| 2025-03-25 | $ 105,466,371 | $ 103.78 | $ 0.01509269 | $ 0.01513780 |
| 2025-03-24 | $ 105,812,076 | $ 74.89 | $ 0.01510740 | $ 0.01509269 |
| 2025-03-23 | $ 107,512,985 | $ 55.93 | $ 0.01535874 | $ 0.01510740 |
| 2025-03-22 | $ 105,745,230 | $ 47.92 | $ 0.01510625 | $ 0.01535874 |
| 2025-03-21 | $ 107,658,538 | $ 8.64 | $ 0.01537766 | $ 0.01510625 |
| 2025-03-20 | $ 107,658,538 | $ 8.64 | $ 0.01537766 | $ 0.01537766 |
| 2025-03-18 | $ 107,386,323 | $ 167.31 | $ 0.01534090 | $ 0.01537766 |
| 2025-03-17 | $ 107,607,722 | $ 687.79 | $ 0.01537345 | $ 0.01534090 |
| 2025-03-16 | $ 107,519,781 | $ 91.53 | $ 0.01535732 | $ 0.01537345 |
| 2025-03-15 | $ 105,705,639 | $ 34.67 | $ 0.01509998 | $ 0.01535732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
