Usual USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 870,403,250 | $ 14,204,228 | $ 0.997913 | N/A |
| 2025-04-02 | $ 875,325,689 | $ 14,871,300 | $ 0.997837 | $ 0.997913 |
| 2025-04-01 | $ 879,975,694 | $ 37,795,881 | $ 0.997963 | $ 0.997837 |
| 2025-03-31 | $ 896,491,139 | $ 7,206,328 | $ 0.997889 | $ 0.997963 |
| 2025-03-30 | $ 898,659,100 | $ 23,859,390 | $ 0.997821 | $ 0.997889 |
| 2025-03-29 | $ 908,903,137 | $ 69,988,654 | $ 0.997939 | $ 0.997821 |
| 2025-03-28 | $ 939,670,037 | $ 18,416,844 | $ 0.997643 | $ 0.997939 |
| 2025-03-27 | $ 948,620,695 | $ 43,101,182 | $ 0.997706 | $ 0.997643 |
| 2025-03-26 | $ 951,180,824 | $ 34,188,717 | $ 0.997962 | $ 0.997706 |
| 2025-03-25 | $ 949,442,015 | $ 13,235,164 | $ 0.997810 | $ 0.997962 |
| 2025-03-24 | $ 955,123,280 | $ 27,447,991 | $ 0.998049 | $ 0.997810 |
| 2025-03-23 | $ 948,427,743 | $ 16,621,026 | $ 0.997987 | $ 0.998049 |
| 2025-03-22 | $ 953,708,627 | $ 67,172,485 | $ 0.997836 | $ 0.997987 |
| 2025-03-21 | $ 975,544,725 | $ 12,309,069 | $ 0.997726 | $ 0.997836 |
| 2025-03-20 | $ 979,440,079 | $ 13,513,422 | $ 0.998141 | $ 0.997726 |
| 2025-03-19 | $ 984,792,568 | $ 77,630,590 | $ 0.997552 | $ 0.998141 |
| 2025-03-18 | $ 989,251,623 | $ 66,584,897 | $ 0.997672 | $ 0.997552 |
| 2025-03-17 | $ 976,059,985 | $ 4,067,679 | $ 0.998022 | $ 0.997672 |
| 2025-03-16 | $ 975,882,764 | $ 1,328,591 | $ 0.997864 | $ 0.998022 |
| 2025-03-15 | $ 975,929,461 | $ 54,941,073 | $ 0.997690 | $ 0.997864 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
