USDV USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.985613 | N/A |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.985613 | $ 0.985613 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.985613 | $ 0.985613 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10.36 | $ 0.948939 | $ 0.985613 |
| 2025-03-20 | $ 0.000000000000000000 | $ 24.80 | $ 1.040 | $ 0.948939 |
| 2025-03-19 | $ 0.000000000000000000 | $ 47.22 | $ 1.015 | $ 1.040 |
| 2025-03-18 | $ 0.000000000000000000 | $ 61.44 | $ 1.005 | $ 1.015 |
| 2025-03-17 | $ 0.000000000000000000 | $ 78.31 | $ 1.014 | $ 1.005 |
| 2025-03-16 | $ 0.000000000000000000 | $ 52.68 | $ 0.996883 | $ 1.014 |
| 2025-03-15 | $ 0.000000000000000000 | $ 100.93 | $ 0.997886 | $ 0.996883 |
| 2025-03-14 | $ 0.000000000000000000 | $ 179.13 | $ 0.999386 | $ 0.997886 |
| 2025-03-13 | $ 0.000000000000000000 | $ 118.90 | $ 1.014 | $ 0.999386 |
| 2025-03-12 | $ 0.000000000000000000 | $ 159.36 | $ 0.992729 | $ 1.014 |
| 2025-03-11 | $ 0.000000000000000000 | $ 414.67 | $ 0.999266 | $ 0.992729 |
| 2025-03-10 | $ 0.000000000000000000 | $ 107.13 | $ 1.004 | $ 0.999266 |
| 2025-03-09 | $ 0.000000000000000000 | $ 25.90 | $ 0.996209 | $ 1.004 |
| 2025-03-08 | $ 0.000000000000000000 | $ 110.41 | $ 1.002 | $ 0.996209 |
| 2025-03-07 | $ 0.000000000000000000 | $ 100.78 | $ 0.984138 | $ 1.002 |
| 2025-03-06 | $ 0.000000000000000000 | $ 101.08 | $ 0.997511 | $ 0.984138 |
| 2025-03-05 | $ 0.000000000000000000 | $ 267.97 | $ 0.999930 | $ 0.997511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
