Staked USD0 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 35,432,744 | $ 0.946734 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,814,849 | $ 0.963550 | $ 0.946734 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,082,329 | $ 0.960925 | $ 0.963550 |
| 2025-04-01 | $ 0.000000000000000000 | $ 24,247,641 | $ 0.960571 | $ 0.960925 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,025,456 | $ 0.959433 | $ 0.960571 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15,961,888 | $ 0.962166 | $ 0.959433 |
| 2025-03-29 | $ 0.000000000000000000 | $ 27,914,401 | $ 0.958050 | $ 0.962166 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,295,455 | $ 0.951989 | $ 0.958050 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12,562,433 | $ 0.955224 | $ 0.951989 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7,993,830 | $ 0.955385 | $ 0.955224 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,868,447 | $ 0.955379 | $ 0.955385 |
| 2025-03-24 | $ 0.000000000000000000 | $ 8,948,903 | $ 0.955402 | $ 0.955379 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,343,186 | $ 0.956220 | $ 0.955402 |
| 2025-03-22 | $ 0.000000000000000000 | $ 19,923,613 | $ 0.955096 | $ 0.956220 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,112,810 | $ 0.958140 | $ 0.955096 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,621,015 | $ 0.962051 | $ 0.958140 |
| 2025-03-19 | $ 0.000000000000000000 | $ 33,089,631 | $ 0.962479 | $ 0.962051 |
| 2025-03-18 | $ 0.000000000000000000 | $ 24,533,670 | $ 0.955874 | $ 0.962479 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,101,144 | $ 0.952681 | $ 0.955874 |
| 2025-03-16 | $ 0.000000000000000000 | $ 987,851 | $ 0.951004 | $ 0.952681 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
