UpRock USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,239,435 | $ 69,260 | $ 0.01047592 | N/A |
| 2025-04-03 | $ 2,224,304 | $ 81,740 | $ 0.01041170 | $ 0.01047592 |
| 2025-04-02 | $ 2,347,813 | $ 82,642 | $ 0.01098697 | $ 0.01041170 |
| 2025-04-01 | $ 2,297,925 | $ 48,773 | $ 0.01074090 | $ 0.01098697 |
| 2025-03-31 | $ 2,308,224 | $ 66,713 | $ 0.01080123 | $ 0.01074090 |
| 2025-03-30 | $ 2,304,683 | $ 91,269 | $ 0.01078411 | $ 0.01080123 |
| 2025-03-29 | $ 2,366,955 | $ 87,687 | $ 0.01107822 | $ 0.01078411 |
| 2025-03-28 | $ 2,541,236 | $ 77,781 | $ 0.01188870 | $ 0.01107822 |
| 2025-03-27 | $ 2,488,721 | $ 82,913 | $ 0.01163521 | $ 0.01188870 |
| 2025-03-26 | $ 2,476,585 | $ 82,588 | $ 0.01157086 | $ 0.01163521 |
| 2025-03-25 | $ 2,401,265 | $ 79,628 | $ 0.01125219 | $ 0.01157086 |
| 2025-03-24 | $ 2,314,585 | $ 81,141 | $ 0.01081774 | $ 0.01125219 |
| 2025-03-23 | $ 2,356,804 | $ 73,136 | $ 0.01101978 | $ 0.01081774 |
| 2025-03-22 | $ 2,304,818 | $ 99,577 | $ 0.01077983 | $ 0.01101978 |
| 2025-03-21 | $ 2,338,701 | $ 94,543 | $ 0.01092346 | $ 0.01077983 |
| 2025-03-20 | $ 2,455,772 | $ 85,819 | $ 0.01154604 | $ 0.01092346 |
| 2025-03-19 | $ 2,344,828 | $ 79,743 | $ 0.01101756 | $ 0.01154604 |
| 2025-03-18 | $ 2,383,073 | $ 111,779 | $ 0.01119398 | $ 0.01101756 |
| 2025-03-17 | $ 2,384,166 | $ 110,669 | $ 0.01119867 | $ 0.01119398 |
| 2025-03-16 | $ 2,660,621 | $ 101,631 | $ 0.01248841 | $ 0.01119867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
