UpOnly USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,631,635 | $ 457,707 | $ 0.01020096 | N/A |
| 2025-04-04 | $ 1,562,545 | $ 484,757 | $ 0.00976591 | $ 0.01020096 |
| 2025-04-03 | $ 1,607,949 | $ 529,407 | $ 0.01005064 | $ 0.00976591 |
| 2025-04-02 | $ 1,662,429 | $ 157,822 | $ 0.01039018 | $ 0.01005064 |
| 2025-04-01 | $ 1,664,101 | $ 536,344 | $ 0.01040286 | $ 0.01039018 |
| 2025-03-31 | $ 1,400,339 | $ 439,169 | $ 0.00881542 | $ 0.01040286 |
| 2025-03-30 | $ 1,405,818 | $ 450,091 | $ 0.00879674 | $ 0.00881542 |
| 2025-03-29 | $ 1,533,858 | $ 461,129 | $ 0.00953745 | $ 0.00879674 |
| 2025-03-28 | $ 1,877,331 | $ 627,103 | $ 0.01172956 | $ 0.00953745 |
| 2025-03-27 | $ 1,689,747 | $ 517,211 | $ 0.01056194 | $ 0.01172956 |
| 2025-03-26 | $ 1,858,773 | $ 702,475 | $ 0.01161733 | $ 0.01056194 |
| 2025-03-25 | $ 1,663,344 | $ 662,314 | $ 0.01039590 | $ 0.01161733 |
| 2025-03-24 | $ 1,473,368 | $ 582,075 | $ 0.00920991 | $ 0.01039590 |
| 2025-03-23 | $ 1,401,552 | $ 566,363 | $ 0.00874585 | $ 0.00920991 |
| 2025-03-22 | $ 1,454,939 | $ 562,648 | $ 0.00909378 | $ 0.00874585 |
| 2025-03-21 | $ 1,555,535 | $ 608,869 | $ 0.00973553 | $ 0.00909378 |
| 2025-03-20 | $ 1,389,697 | $ 571,975 | $ 0.00868463 | $ 0.00973553 |
| 2025-03-19 | $ 1,435,923 | $ 554,010 | $ 0.00897452 | $ 0.00868463 |
| 2025-03-18 | $ 1,452,458 | $ 612,327 | $ 0.00908472 | $ 0.00897452 |
| 2025-03-17 | $ 1,328,193 | $ 582,285 | $ 0.00831282 | $ 0.00908472 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
