UPMAX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 952.43 | $ 0.02028160 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,041.55 | $ 0.02041247 | $ 0.02028160 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,041.55 | $ 0.02041247 | $ 0.02041247 |
| 2025-04-02 | $ 0.000000000000000000 | $ 513.77 | $ 0.02055088 | $ 0.02041247 |
| 2025-04-01 | $ 0.000000000000000000 | $ 106.36 | $ 0.02030841 | $ 0.02055088 |
| 2025-03-31 | $ 0.000000000000000000 | $ 158.52 | $ 0.02020986 | $ 0.02030841 |
| 2025-03-30 | $ 0.000000000000000000 | $ 993.45 | $ 0.02077513 | $ 0.02020986 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,648.65 | $ 0.02149087 | $ 0.02077513 |
| 2025-03-28 | $ 0.000000000000000000 | $ 63.39 | $ 0.02174598 | $ 0.02149087 |
| 2025-03-27 | $ 0.000000000000000000 | $ 287.19 | $ 0.02176327 | $ 0.02174598 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7,605.07 | $ 0.02338406 | $ 0.02176327 |
| 2025-03-25 | $ 0.000000000000000000 | $ 132.61 | $ 0.02744681 | $ 0.02338406 |
| 2025-03-24 | $ 0.000000000000000000 | $ 331.05 | $ 0.02673856 | $ 0.02744681 |
| 2025-03-23 | $ 0.000000000000000000 | $ 47.09 | $ 0.02594041 | $ 0.02673856 |
| 2025-03-22 | $ 0.000000000000000000 | $ 81.50 | $ 0.02594800 | $ 0.02594041 |
| 2025-03-21 | $ 0.000000000000000000 | $ 760.69 | $ 0.02602557 | $ 0.02594800 |
| 2025-03-20 | $ 0.000000000000000000 | $ 377.95 | $ 0.02714450 | $ 0.02602557 |
| 2025-03-19 | $ 0.000000000000000000 | $ 900.01 | $ 0.02574688 | $ 0.02714450 |
| 2025-03-18 | $ 0.000000000000000000 | $ 183.40 | $ 0.02587940 | $ 0.02574688 |
| 2025-03-17 | $ 0.000000000000000000 | $ 570.71 | $ 0.02531002 | $ 0.02587940 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
