Unseen USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 10,279.85 | $ 0.464060 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 10,008.81 | $ 0.465908 | $ 0.464060 |
| 2025-04-04 | $ 0.000000000000000000 | $ 11,422.16 | $ 0.464286 | $ 0.465908 |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,632.10 | $ 0.464553 | $ 0.464286 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,942.17 | $ 0.466184 | $ 0.464553 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,218.76 | $ 0.465032 | $ 0.466184 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,129.94 | $ 0.466275 | $ 0.465032 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,676.47 | $ 0.466109 | $ 0.466275 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,819.98 | $ 0.464160 | $ 0.466109 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,646.01 | $ 0.465324 | $ 0.464160 |
| 2025-03-27 | $ 0.000000000000000000 | $ 23,287 | $ 0.465338 | $ 0.465324 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,516.07 | $ 0.465888 | $ 0.465338 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,613.72 | $ 0.467141 | $ 0.465888 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,240.48 | $ 0.467042 | $ 0.467141 |
| 2025-03-23 | $ 0.000000000000000000 | $ 11,057.66 | $ 0.467580 | $ 0.467042 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,842.12 | $ 0.465338 | $ 0.467580 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,064.70 | $ 0.466575 | $ 0.465338 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11,821.40 | $ 0.467474 | $ 0.466575 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,126.98 | $ 0.465515 | $ 0.467474 |
| 2025-03-18 | $ 0.000000000000000000 | $ 32,180 | $ 0.466218 | $ 0.465515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
