UNKJD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,699,423 | $ 26,411 | $ 0.00430807 | N/A |
| 2025-04-03 | $ 2,731,760 | $ 27,687 | $ 0.00436872 | $ 0.00430807 |
| 2025-04-02 | $ 3,113,830 | $ 15,346.31 | $ 0.00497048 | $ 0.00436872 |
| 2025-04-01 | $ 3,277,272 | $ 14,508.14 | $ 0.00524007 | $ 0.00497048 |
| 2025-03-31 | $ 3,527,138 | $ 9,684.75 | $ 0.00559120 | $ 0.00524007 |
| 2025-03-30 | $ 3,616,271 | $ 9,744.20 | $ 0.00578634 | $ 0.00559120 |
| 2025-03-29 | $ 3,727,384 | $ 66,380 | $ 0.00595945 | $ 0.00578634 |
| 2025-03-28 | $ 4,464,916 | $ 10,575.38 | $ 0.00713887 | $ 0.00595945 |
| 2025-03-27 | $ 4,346,714 | $ 38,750 | $ 0.00694996 | $ 0.00713887 |
| 2025-03-26 | $ 4,304,161 | $ 56,180 | $ 0.00688184 | $ 0.00694996 |
| 2025-03-25 | $ 4,126,469 | $ 62,373 | $ 0.00655710 | $ 0.00688184 |
| 2025-03-24 | $ 4,312,545 | $ 78,900 | $ 0.00689248 | $ 0.00655710 |
| 2025-03-23 | $ 3,835,235 | $ 35,238 | $ 0.00613218 | $ 0.00689248 |
| 2025-03-22 | $ 3,847,820 | $ 13,987.84 | $ 0.00615220 | $ 0.00613218 |
| 2025-03-21 | $ 3,928,084 | $ 19,117.93 | $ 0.00627724 | $ 0.00615220 |
| 2025-03-20 | $ 3,992,815 | $ 44,533 | $ 0.00646443 | $ 0.00627724 |
| 2025-03-19 | $ 4,013,759 | $ 67,070 | $ 0.00642003 | $ 0.00646443 |
| 2025-03-18 | $ 4,247,219 | $ 104,466 | $ 0.00679079 | $ 0.00642003 |
| 2025-03-17 | $ 4,164,674 | $ 51,149 | $ 0.00666169 | $ 0.00679079 |
| 2025-03-16 | $ 4,207,137 | $ 27,570 | $ 0.00667450 | $ 0.00666169 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
