Universal ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 28,363,976 | $ 33,234 | $ 1,978.53 | N/A |
| 2025-04-03 | $ 27,957,334 | $ 6,543.64 | $ 1,954.33 | $ 1,978.53 |
| 2025-04-02 | $ 29,672,629 | $ 3,235.38 | $ 2,072.53 | $ 1,954.33 |
| 2025-04-01 | $ 28,424,021 | $ 6,320.51 | $ 1,986.36 | $ 2,072.53 |
| 2025-03-31 | $ 28,082,491 | $ 131,274 | $ 1,962.74 | $ 1,986.36 |
| 2025-03-30 | $ 28,515,713 | $ 6,972.69 | $ 1,984.49 | $ 1,962.74 |
| 2025-03-29 | $ 29,579,085 | $ 16,628.79 | $ 2,058.97 | $ 1,984.49 |
| 2025-03-28 | $ 31,288,795 | $ 42,576 | $ 2,177.04 | $ 2,058.97 |
| 2025-03-27 | $ 31,318,005 | $ 269,506 | $ 2,181.35 | $ 2,177.04 |
| 2025-03-26 | $ 32,919,386 | $ 31,080 | $ 2,244.91 | $ 2,181.35 |
| 2025-03-25 | $ 33,133,261 | $ 72,999 | $ 2,259.44 | $ 2,244.91 |
| 2025-03-24 | $ 31,975,518 | $ 151,924 | $ 2,177.61 | $ 2,259.44 |
| 2025-03-23 | $ 31,588,528 | $ 83,958 | $ 2,149.99 | $ 2,177.61 |
| 2025-03-22 | $ 31,319,041 | $ 23,244 | $ 2,123.33 | $ 2,149.99 |
| 2025-03-21 | $ 31,731,683 | $ 173,721 | $ 2,151.27 | $ 2,123.33 |
| 2025-03-20 | $ 33,086,499 | $ 241,109 | $ 2,236.11 | $ 2,151.27 |
| 2025-03-19 | $ 31,129,126 | $ 203,733 | $ 2,097.71 | $ 2,236.11 |
| 2025-03-18 | $ 31,161,104 | $ 888.23 | $ 2,092.42 | $ 2,097.71 |
| 2025-03-17 | $ 30,476,907 | $ 55,265 | $ 2,046.17 | $ 2,092.42 |
| 2025-03-16 | $ 31,296,070 | $ 2,940.07 | $ 2,100.88 | $ 2,046.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
