Universal BTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 37,473 | $ 82,198 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,670,766 | $ 82,593 | $ 82,198 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,094,538 | $ 85,120 | $ 82,593 |
| 2025-04-01 | $ 0.000000000000000000 | $ 140,829 | $ 81,650 | $ 85,120 |
| 2025-03-31 | $ 0.000000000000000000 | $ 33,148 | $ 81,332 | $ 81,650 |
| 2025-03-30 | $ 0.000000000000000000 | $ 112,455 | $ 81,213 | $ 81,332 |
| 2025-03-29 | $ 0.000000000000000000 | $ 378,229 | $ 83,245 | $ 81,213 |
| 2025-03-28 | $ 0.000000000000000000 | $ 549,173 | $ 85,731 | $ 83,245 |
| 2025-03-27 | $ 0.000000000000000000 | $ 152,616 | $ 86,164 | $ 85,731 |
| 2025-03-26 | $ 0.000000000000000000 | $ 60,973 | $ 86,132 | $ 86,164 |
| 2025-03-25 | $ 0.000000000000000000 | $ 110,533 | $ 85,833 | $ 86,132 |
| 2025-03-24 | $ 0.000000000000000000 | $ 96,670 | $ 84,368 | $ 85,833 |
| 2025-03-23 | $ 0.000000000000000000 | $ 82,509 | $ 82,645 | $ 84,368 |
| 2025-03-22 | $ 0.000000000000000000 | $ 183,002 | $ 82,961 | $ 82,645 |
| 2025-03-21 | $ 0.000000000000000000 | $ 135,478 | $ 83,314 | $ 82,961 |
| 2025-03-20 | $ 0.000000000000000000 | $ 249,965 | $ 86,059 | $ 83,314 |
| 2025-03-19 | $ 0.000000000000000000 | $ 218,014 | $ 81,346 | $ 86,059 |
| 2025-03-18 | $ 0.000000000000000000 | $ 283,968 | $ 82,657 | $ 81,346 |
| 2025-03-17 | $ 0.000000000000000000 | $ 505,815 | $ 80,901 | $ 82,657 |
| 2025-03-16 | $ 0.000000000000000000 | $ 351,279 | $ 82,752 | $ 80,901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
