Unification USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 843.95 | $ 0.02932252 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,349.01 | $ 0.03023558 | $ 0.02932252 |
| 2025-04-02 | $ 0.000000000000000000 | $ 723.86 | $ 0.03248623 | $ 0.03023558 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,332.74 | $ 0.03195161 | $ 0.03248623 |
| 2025-03-31 | $ 0.000000000000000000 | $ 449.69 | $ 0.03290576 | $ 0.03195161 |
| 2025-03-30 | $ 0.000000000000000000 | $ 523.22 | $ 0.03281947 | $ 0.03290576 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,569.32 | $ 0.03312481 | $ 0.03281947 |
| 2025-03-28 | $ 0.000000000000000000 | $ 731.42 | $ 0.03377374 | $ 0.03312481 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,428.63 | $ 0.03279340 | $ 0.03377374 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,000.10 | $ 0.03407047 | $ 0.03279340 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,389.00 | $ 0.03425618 | $ 0.03407047 |
| 2025-03-24 | $ 0.000000000000000000 | $ 251.77 | $ 0.03393726 | $ 0.03425618 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,141.16 | $ 0.03486278 | $ 0.03393726 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,350.94 | $ 0.03623403 | $ 0.03486278 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,498.21 | $ 0.03387761 | $ 0.03623403 |
| 2025-03-20 | $ 0.000000000000000000 | $ 20,252 | $ 0.03394061 | $ 0.03387761 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,883.52 | $ 0.03494068 | $ 0.03394061 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,871.46 | $ 0.03324219 | $ 0.03494068 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,941.77 | $ 0.03895506 | $ 0.03324219 |
| 2025-03-16 | $ 0.000000000000000000 | $ 11,141.67 | $ 0.03697857 | $ 0.03895506 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
