UNIFI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-29 | $ 0.000000000000000000 | $ 27,526 | $ 0.779984 | N/A |
| 2025-03-28 | $ 0.000000000000000000 | $ 27,622 | $ 0.782718 | $ 0.779984 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,063,388 | $ 6.47 | $ 0.782718 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,240,914 | $ 6.51 | $ 6.47 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,942,596 | $ 6.65 | $ 6.51 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,082,685 | $ 6.56 | $ 6.65 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,270,340 | $ 6.40 | $ 6.56 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,017,342 | $ 6.42 | $ 6.40 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,885,639 | $ 6.44 | $ 6.42 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,785,403 | $ 6.64 | $ 6.44 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,069,241 | $ 6.49 | $ 6.64 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,773,035 | $ 6.59 | $ 6.49 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,850,897 | $ 6.81 | $ 6.59 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,860,681 | $ 6.97 | $ 6.81 |
| 2025-03-15 | $ 0.000000000000000000 | $ 3,683,402 | $ 6.94 | $ 6.97 |
| 2025-03-14 | $ 0.000000000000000000 | $ 3,793,649 | $ 6.96 | $ 6.94 |
| 2025-03-13 | $ 0.000000000000000000 | $ 3,179,174 | $ 7.52 | $ 6.96 |
| 2025-03-12 | $ 0.000000000000000000 | $ 3,780,909 | $ 7.60 | $ 7.52 |
| 2025-03-11 | $ 0.000000000000000000 | $ 3,699,461 | $ 7.69 | $ 7.60 |
| 2025-03-10 | $ 0.000000000000000000 | $ 4,485,075 | $ 7.93 | $ 7.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
