Unicorn Fart Dust USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 21,194,716 | $ 5,973,090 | $ 0.02117966 | N/A |
| 2025-04-02 | $ 24,374,474 | $ 3,780,209 | $ 0.02433889 | $ 0.02117966 |
| 2025-04-01 | $ 23,539,075 | $ 4,989,036 | $ 0.02352913 | $ 0.02433889 |
| 2025-03-31 | $ 28,265,386 | $ 4,001,436 | $ 0.02825383 | $ 0.02352913 |
| 2025-03-30 | $ 29,008,441 | $ 3,732,691 | $ 0.02899086 | $ 0.02825383 |
| 2025-03-29 | $ 32,682,642 | $ 4,365,020 | $ 0.03275046 | $ 0.02899086 |
| 2025-03-28 | $ 34,918,482 | $ 4,332,161 | $ 0.03491928 | $ 0.03275046 |
| 2025-03-27 | $ 37,841,601 | $ 7,728,436 | $ 0.03792638 | $ 0.03491928 |
| 2025-03-26 | $ 42,526,058 | $ 4,183,728 | $ 0.04253504 | $ 0.03792638 |
| 2025-03-25 | $ 37,236,685 | $ 4,573,633 | $ 0.03737616 | $ 0.04253504 |
| 2025-03-24 | $ 36,107,503 | $ 3,775,066 | $ 0.03619333 | $ 0.03737616 |
| 2025-03-23 | $ 34,383,169 | $ 4,737,833 | $ 0.03438345 | $ 0.03619333 |
| 2025-03-22 | $ 36,559,269 | $ 3,979,427 | $ 0.03647335 | $ 0.03438345 |
| 2025-03-21 | $ 42,341,918 | $ 3,616,205 | $ 0.04234495 | $ 0.03647335 |
| 2025-03-20 | $ 49,472,555 | $ 4,370,819 | $ 0.04968131 | $ 0.04234495 |
| 2025-03-19 | $ 46,079,737 | $ 4,158,496 | $ 0.04608999 | $ 0.04968131 |
| 2025-03-18 | $ 49,648,636 | $ 4,682,713 | $ 0.04964531 | $ 0.04608999 |
| 2025-03-17 | $ 48,966,718 | $ 5,526,139 | $ 0.04892580 | $ 0.04964531 |
| 2025-03-16 | $ 54,304,769 | $ 2,876,435 | $ 0.054315 | $ 0.04892580 |
| 2025-03-15 | $ 55,403,835 | $ 5,297,808 | $ 0.055374 | $ 0.054315 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
