Unagi Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,426.57 | $ 0.01158530 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,704.00 | $ 0.01160765 | $ 0.01158530 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,167.82 | $ 0.01237382 | $ 0.01160765 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,095.05 | $ 0.01221270 | $ 0.01237382 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,923.37 | $ 0.01172599 | $ 0.01221270 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,016.25 | $ 0.01139907 | $ 0.01172599 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,551.78 | $ 0.01199043 | $ 0.01139907 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,757.72 | $ 0.01272392 | $ 0.01199043 |
| 2025-03-27 | $ 0.000000000000000000 | $ 23,417 | $ 0.01288004 | $ 0.01272392 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,288.01 | $ 0.01310271 | $ 0.01288004 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,969.10 | $ 0.01346822 | $ 0.01310271 |
| 2025-03-24 | $ 0.000000000000000000 | $ 8,611.46 | $ 0.01334162 | $ 0.01346822 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,758.67 | $ 0.01359029 | $ 0.01334162 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14,217.09 | $ 0.01375196 | $ 0.01359029 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,530.87 | $ 0.01448597 | $ 0.01375196 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9,580.37 | $ 0.01566498 | $ 0.01448597 |
| 2025-03-19 | $ 0.000000000000000000 | $ 52,613 | $ 0.01543256 | $ 0.01566498 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,608.77 | $ 0.01754723 | $ 0.01543256 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,293.72 | $ 0.01599881 | $ 0.01754723 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9,039.78 | $ 0.01597902 | $ 0.01599881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
