UGOLD Inc. USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 29,910,168 | $ 3,264.48 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 27,647,905 | $ 3,263.50 | $ 3,264.48 |
| 2025-04-02 | $ 0.000000000000000000 | $ 42,473,108 | $ 3,266.60 | $ 3,263.50 |
| 2025-04-01 | $ 0.000000000000000000 | $ 36,012,923 | $ 3,268.15 | $ 3,266.60 |
| 2025-03-31 | $ 0.000000000000000000 | $ 28,954,546 | $ 3,216.01 | $ 3,268.15 |
| 2025-03-30 | $ 0.000000000000000000 | $ 45,079,228 | $ 3,214.81 | $ 3,216.01 |
| 2025-03-29 | $ 0.000000000000000000 | $ 38,607,761 | $ 3,209.56 | $ 3,214.81 |
| 2025-03-28 | $ 0.000000000000000000 | $ 28,765,312 | $ 3,189.97 | $ 3,209.56 |
| 2025-03-27 | $ 0.000000000000000000 | $ 41,352,279 | $ 3,180.34 | $ 3,189.97 |
| 2025-03-26 | $ 0.000000000000000000 | $ 28,723,542 | $ 3,184.52 | $ 3,180.34 |
| 2025-03-25 | $ 0.000000000000000000 | $ 31,822,818 | $ 3,180.99 | $ 3,184.52 |
| 2025-03-24 | $ 0.000000000000000000 | $ 41,428,444 | $ 3,183.56 | $ 3,180.99 |
| 2025-03-23 | $ 0.000000000000000000 | $ 50,779,689 | $ 3,179.58 | $ 3,183.56 |
| 2025-03-22 | $ 0.000000000000000000 | $ 31,862,460 | $ 3,178.14 | $ 3,179.58 |
| 2025-03-21 | $ 0.000000000000000000 | $ 35,333,368 | $ 3,182.70 | $ 3,178.14 |
| 2025-03-20 | $ 0.000000000000000000 | $ 38,159,610 | $ 3,179.78 | $ 3,182.70 |
| 2025-03-19 | $ 0.000000000000000000 | $ 29,705,421 | $ 3,159.52 | $ 3,179.78 |
| 2025-03-18 | $ 0.000000000000000000 | $ 25,228,130 | $ 3,143.25 | $ 3,159.52 |
| 2025-03-17 | $ 0.000000000000000000 | $ 22,396,787 | $ 3,136.80 | $ 3,143.25 |
| 2025-03-16 | $ 0.000000000000000000 | $ 17,852,906 | $ 3,136.24 | $ 3,136.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
