UBS USD Money Market Investment Fund Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 10,169.00 | $ 0.000000000000000000 | $ 101.69 | N/A |
| 2025-04-04 | $ 10,167.90 | $ 0.000000000000000000 | $ 101.68 | $ 101.69 |
| 2025-04-03 | $ 10,166.70 | $ 0.000000000000000000 | $ 101.67 | $ 101.68 |
| 2025-04-02 | $ 10,165.60 | $ 0.000000000000000000 | $ 101.66 | $ 101.67 |
| 2025-04-01 | $ 10,161.10 | $ 0.000000000000000000 | $ 101.61 | $ 101.66 |
| 2025-03-31 | $ 10,161.10 | $ 0.000000000000000000 | $ 101.61 | $ 101.61 |
| 2025-03-30 | $ 10,161.10 | $ 0.000000000000000000 | $ 101.61 | $ 101.61 |
| 2025-03-29 | $ 10,161.10 | $ 0.000000000000000000 | $ 101.61 | $ 101.61 |
| 2025-03-28 | $ 10,159.90 | $ 0.000000000000000000 | $ 101.60 | $ 101.61 |
| 2025-03-27 | $ 10,158.80 | $ 0.000000000000000000 | $ 101.59 | $ 101.60 |
| 2025-03-26 | $ 10,157.70 | $ 0.000000000000000000 | $ 101.58 | $ 101.59 |
| 2025-03-25 | $ 10,156.50 | $ 0.000000000000000000 | $ 101.57 | $ 101.58 |
| 2025-03-24 | $ 10,153.20 | $ 0.000000000000000000 | $ 101.53 | $ 101.57 |
| 2025-03-23 | $ 10,153.20 | $ 0.000000000000000000 | $ 101.53 | $ 101.53 |
| 2025-03-22 | $ 10,153.20 | $ 0.000000000000000000 | $ 101.53 | $ 101.53 |
| 2025-03-21 | $ 10,152.10 | $ 0.000000000000000000 | $ 101.52 | $ 101.53 |
| 2025-03-20 | $ 10,150.90 | $ 0.000000000000000000 | $ 101.51 | $ 101.52 |
| 2025-03-19 | $ 10,149.80 | $ 0.000000000000000000 | $ 101.50 | $ 101.51 |
| 2025-03-18 | $ 10,148.70 | $ 0.000000000000000000 | $ 101.49 | $ 101.50 |
| 2025-03-17 | $ 10,145.30 | $ 0.000000000000000000 | $ 101.45 | $ 101.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
