txSync Bridged wstETH (zkSync) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 144,218 | $ 2,175.04 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 345,114 | $ 2,152.31 | $ 2,175.04 |
| 2025-04-02 | $ 0.000000000000000000 | $ 91,131 | $ 2,283.05 | $ 2,152.31 |
| 2025-04-01 | $ 0.000000000000000000 | $ 81,133 | $ 2,183.72 | $ 2,283.05 |
| 2025-03-31 | $ 0.000000000000000000 | $ 48,648 | $ 2,160.49 | $ 2,183.72 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19,405.52 | $ 2,188.65 | $ 2,160.49 |
| 2025-03-29 | $ 0.000000000000000000 | $ 27,228 | $ 2,270.59 | $ 2,188.65 |
| 2025-03-28 | $ 0.000000000000000000 | $ 134,255 | $ 2,400.89 | $ 2,270.59 |
| 2025-03-27 | $ 0.000000000000000000 | $ 19,030.20 | $ 2,406.43 | $ 2,400.89 |
| 2025-03-26 | $ 0.000000000000000000 | $ 155,289 | $ 2,479.15 | $ 2,406.43 |
| 2025-03-25 | $ 0.000000000000000000 | $ 73,908 | $ 2,477.83 | $ 2,479.15 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18,713.93 | $ 2,399.34 | $ 2,477.83 |
| 2025-03-23 | $ 0.000000000000000000 | $ 68,635 | $ 2,367.97 | $ 2,399.34 |
| 2025-03-22 | $ 0.000000000000000000 | $ 123,900 | $ 2,351.27 | $ 2,367.97 |
| 2025-03-21 | $ 0.000000000000000000 | $ 503,027 | $ 2,370.36 | $ 2,351.27 |
| 2025-03-20 | $ 0.000000000000000000 | $ 128,721 | $ 2,465.59 | $ 2,370.36 |
| 2025-03-19 | $ 0.000000000000000000 | $ 681,992 | $ 2,312.89 | $ 2,465.59 |
| 2025-03-18 | $ 0.000000000000000000 | $ 357,562 | $ 2,307.08 | $ 2,312.89 |
| 2025-03-17 | $ 0.000000000000000000 | $ 339,898 | $ 2,256.90 | $ 2,307.08 |
| 2025-03-16 | $ 0.000000000000000000 | $ 611,750 | $ 2,322.20 | $ 2,256.90 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
