Twin Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,250,939 | $ 38,228 | $ 0.00921801 | N/A |
| 2025-04-03 | $ 1,943,019 | $ 31,319 | $ 0.00796348 | $ 0.00921801 |
| 2025-04-02 | $ 2,326,547 | $ 37,100 | $ 0.00954464 | $ 0.00796348 |
| 2025-04-01 | $ 1,964,329 | $ 30,386 | $ 0.00805205 | $ 0.00954464 |
| 2025-03-31 | $ 2,227,237 | $ 33,909 | $ 0.00912678 | $ 0.00805205 |
| 2025-03-30 | $ 1,986,736 | $ 30,851 | $ 0.00814914 | $ 0.00912678 |
| 2025-03-29 | $ 2,252,262 | $ 37,419 | $ 0.00923552 | $ 0.00814914 |
| 2025-03-28 | $ 2,041,733 | $ 32,582 | $ 0.00837423 | $ 0.00923552 |
| 2025-03-27 | $ 2,261,113 | $ 40,372 | $ 0.00930195 | $ 0.00837423 |
| 2025-03-26 | $ 2,291,073 | $ 40,414 | $ 0.00940223 | $ 0.00930195 |
| 2025-03-25 | $ 2,294,495 | $ 41,045 | $ 0.00940846 | $ 0.00940223 |
| 2025-03-24 | $ 2,346,955 | $ 38,914 | $ 0.00964546 | $ 0.00940846 |
| 2025-03-23 | $ 2,460,829 | $ 35,991 | $ 0.01008755 | $ 0.00964546 |
| 2025-03-22 | $ 2,465,925 | $ 42,666 | $ 0.01011113 | $ 0.01008755 |
| 2025-03-21 | $ 2,737,175 | $ 41,263 | $ 0.01119497 | $ 0.01011113 |
| 2025-03-20 | $ 2,579,881 | $ 34,118 | $ 0.01057529 | $ 0.01119497 |
| 2025-03-19 | $ 2,449,385 | $ 32,737 | $ 0.01005100 | $ 0.01057529 |
| 2025-03-18 | $ 2,801,028 | $ 37,050 | $ 0.01147273 | $ 0.01005100 |
| 2025-03-17 | $ 2,896,094 | $ 38,235 | $ 0.01187149 | $ 0.01147273 |
| 2025-03-16 | $ 2,949,404 | $ 37,296 | $ 0.01209001 | $ 0.01187149 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
