Tutorial USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,338,498 | $ 38,337,392 | $ 0.02243579 | N/A |
| 2025-04-03 | $ 25,573,845 | $ 54,157,086 | $ 0.02828203 | $ 0.02243579 |
| 2025-04-02 | $ 31,651,217 | $ 47,722,419 | $ 0.03496618 | $ 0.02828203 |
| 2025-04-01 | $ 36,451,134 | $ 90,386,832 | $ 0.04046282 | $ 0.03496618 |
| 2025-03-31 | $ 38,320,513 | $ 76,605,553 | $ 0.04029796 | $ 0.04046282 |
| 2025-03-30 | $ 36,423,368 | $ 185,313,259 | $ 0.03833542 | $ 0.04029796 |
| 2025-03-29 | $ 39,999,540 | $ 206,383,485 | $ 0.04209428 | $ 0.03833542 |
| 2025-03-28 | $ 44,071,051 | $ 149,685,337 | $ 0.04612549 | $ 0.04209428 |
| 2025-03-27 | $ 14,858,688 | $ 24,344,208 | $ 0.01563429 | $ 0.04612549 |
| 2025-03-26 | $ 16,775,950 | $ 25,024,433 | $ 0.01767136 | $ 0.01563429 |
| 2025-03-25 | $ 20,920,297 | $ 25,544,659 | $ 0.02207493 | $ 0.01767136 |
| 2025-03-24 | $ 22,587,703 | $ 32,461,945 | $ 0.02376433 | $ 0.02207493 |
| 2025-03-23 | $ 22,675,292 | $ 28,159,267 | $ 0.02384807 | $ 0.02376433 |
| 2025-03-22 | $ 27,439,873 | $ 49,320,990 | $ 0.02907370 | $ 0.02384807 |
| 2025-03-21 | $ 33,659,359 | $ 118,252,699 | $ 0.03552839 | $ 0.02907370 |
| 2025-03-20 | $ 46,084,068 | $ 90,436,472 | $ 0.04814279 | $ 0.03552839 |
| 2025-03-19 | $ 22,724,751 | $ 44,951,882 | $ 0.02483442 | $ 0.04814279 |
| 2025-03-18 | $ 11,241,345 | $ 15,666,930 | $ 0.01183299 | $ 0.02483442 |
| 2025-03-17 | $ 1,794,054 | $ 1,476,290 | $ 0.00184304 | $ 0.01183299 |
| 2025-03-16 | $ 2,097,651 | $ 7,301,066 | $ 0.00216404 | $ 0.00184304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
