Turbo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 121,012,079 | $ 23,046,013 | $ 0.00174754 | N/A |
| 2025-04-03 | $ 120,733,482 | $ 30,710,020 | $ 0.00175174 | $ 0.00174754 |
| 2025-04-02 | $ 135,239,050 | $ 16,115,963 | $ 0.00195958 | $ 0.00175174 |
| 2025-04-01 | $ 133,564,200 | $ 19,570,510 | $ 0.00193817 | $ 0.00195958 |
| 2025-03-31 | $ 136,693,398 | $ 14,402,749 | $ 0.00198272 | $ 0.00193817 |
| 2025-03-30 | $ 137,315,503 | $ 26,397,956 | $ 0.00199557 | $ 0.00198272 |
| 2025-03-29 | $ 151,482,394 | $ 47,703,022 | $ 0.00219848 | $ 0.00199557 |
| 2025-03-28 | $ 170,236,715 | $ 43,109,448 | $ 0.00247113 | $ 0.00219848 |
| 2025-03-27 | $ 171,356,153 | $ 34,503,076 | $ 0.00248838 | $ 0.00247113 |
| 2025-03-26 | $ 172,219,116 | $ 27,668,574 | $ 0.00249477 | $ 0.00248838 |
| 2025-03-25 | $ 167,203,479 | $ 38,417,858 | $ 0.00242510 | $ 0.00249477 |
| 2025-03-24 | $ 156,348,331 | $ 39,176,920 | $ 0.00227191 | $ 0.00242510 |
| 2025-03-23 | $ 160,631,204 | $ 76,932,517 | $ 0.00232780 | $ 0.00227191 |
| 2025-03-22 | $ 152,946,323 | $ 27,845,050 | $ 0.00221489 | $ 0.00232780 |
| 2025-03-21 | $ 158,398,924 | $ 26,194,665 | $ 0.00229606 | $ 0.00221489 |
| 2025-03-20 | $ 166,396,787 | $ 34,875,631 | $ 0.00241155 | $ 0.00229606 |
| 2025-03-19 | $ 158,860,616 | $ 30,966,514 | $ 0.00229182 | $ 0.00241155 |
| 2025-03-18 | $ 161,456,408 | $ 31,868,675 | $ 0.00233846 | $ 0.00229182 |
| 2025-03-17 | $ 148,513,403 | $ 26,039,577 | $ 0.00215894 | $ 0.00233846 |
| 2025-03-16 | $ 160,060,075 | $ 34,573,982 | $ 0.00231687 | $ 0.00215894 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
