Tune.Fm USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,143,872 | $ 47,065 | $ 0.00007150 | N/A |
| 2025-04-03 | $ 1,149,139 | $ 44,356 | $ 0.00007186 | $ 0.00007150 |
| 2025-04-02 | $ 1,281,722 | $ 133,741 | $ 0.00008016 | $ 0.00007186 |
| 2025-04-01 | $ 1,465,776 | $ 93,238 | $ 0.00009155 | $ 0.00008016 |
| 2025-03-31 | $ 1,544,623 | $ 133,969 | $ 0.00009644 | $ 0.00009155 |
| 2025-03-30 | $ 1,379,072 | $ 196,929 | $ 0.00008629 | $ 0.00009644 |
| 2025-03-29 | $ 1,446,461 | $ 135,503 | $ 0.00009045 | $ 0.00008629 |
| 2025-03-28 | $ 1,572,895 | $ 158,879 | $ 0.00009842 | $ 0.00009045 |
| 2025-03-27 | $ 1,634,331 | $ 155,549 | $ 0.00010226 | $ 0.00009842 |
| 2025-03-26 | $ 1,906,147 | $ 314,060 | $ 0.00011919 | $ 0.00010226 |
| 2025-03-25 | $ 2,023,813 | $ 190,608 | $ 0.00012655 | $ 0.00011919 |
| 2025-03-24 | $ 1,944,084 | $ 247,521 | $ 0.00012201 | $ 0.00012655 |
| 2025-03-23 | $ 2,027,265 | $ 269,973 | $ 0.00012675 | $ 0.00012201 |
| 2025-03-22 | $ 1,942,050 | $ 194,399 | $ 0.00012144 | $ 0.00012675 |
| 2025-03-21 | $ 2,157,759 | $ 251,428 | $ 0.00013486 | $ 0.00012144 |
| 2025-03-20 | $ 2,365,914 | $ 267,261 | $ 0.00014805 | $ 0.00013486 |
| 2025-03-19 | $ 2,108,648 | $ 104,088 | $ 0.00013173 | $ 0.00014805 |
| 2025-03-18 | $ 2,419,998 | $ 102,768 | $ 0.00015124 | $ 0.00013173 |
| 2025-03-17 | $ 2,499,720 | $ 193,933 | $ 0.00015631 | $ 0.00015124 |
| 2025-03-16 | $ 2,751,761 | $ 210,818 | $ 0.00017210 | $ 0.00015631 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
