Trumpius Maximus USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 390,930 | $ 45,121 | $ 0.00831839 | N/A |
| 2025-04-02 | $ 425,062 | $ 43,213 | $ 0.00903685 | $ 0.00831839 |
| 2025-04-01 | $ 396,026 | $ 35,574 | $ 0.00843777 | $ 0.00903685 |
| 2025-03-31 | $ 436,578 | $ 36,873 | $ 0.00928533 | $ 0.00843777 |
| 2025-03-30 | $ 381,994 | $ 37,475 | $ 0.00813748 | $ 0.00928533 |
| 2025-03-29 | $ 384,723 | $ 37,649 | $ 0.00818531 | $ 0.00813748 |
| 2025-03-28 | $ 411,982 | $ 36,868 | $ 0.00876558 | $ 0.00818531 |
| 2025-03-27 | $ 493,656 | $ 45,613 | $ 0.01052083 | $ 0.00876558 |
| 2025-03-26 | $ 479,544 | $ 58,045 | $ 0.01020307 | $ 0.01052083 |
| 2025-03-25 | $ 423,127 | $ 63,114 | $ 0.00899443 | $ 0.01020307 |
| 2025-03-24 | $ 428,802 | $ 47,541 | $ 0.00913068 | $ 0.00899443 |
| 2025-03-23 | $ 408,123 | $ 46,221 | $ 0.00869612 | $ 0.00913068 |
| 2025-03-22 | $ 426,380 | $ 38,148 | $ 0.00907192 | $ 0.00869612 |
| 2025-03-21 | $ 482,500 | $ 75,411 | $ 0.01023367 | $ 0.00907192 |
| 2025-03-20 | $ 535,745 | $ 61,257 | $ 0.01139918 | $ 0.01023367 |
| 2025-03-19 | $ 395,305 | $ 35,693 | $ 0.00841075 | $ 0.01139918 |
| 2025-03-18 | $ 441,829 | $ 41,350 | $ 0.00940063 | $ 0.00841075 |
| 2025-03-17 | $ 438,420 | $ 80,093 | $ 0.00932656 | $ 0.00940063 |
| 2025-03-16 | $ 533,066 | $ 44,249 | $ 0.01135578 | $ 0.00932656 |
| 2025-03-15 | $ 520,467 | $ 50,023 | $ 0.01107377 | $ 0.01135578 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
