TruFin Staked MATIC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 27,773,528 | $ 1,324.52 | $ 0.206519 | N/A |
| 2025-04-03 | $ 27,458,146 | $ 176.75 | $ 0.204302 | $ 0.206519 |
| 2025-04-02 | $ 29,227,538 | $ 1,599.58 | $ 0.217337 | $ 0.204302 |
| 2025-04-01 | $ 29,327,764 | $ 3,843.96 | $ 0.218503 | $ 0.217337 |
| 2025-03-31 | $ 29,509,428 | $ 656.21 | $ 0.219716 | $ 0.218503 |
| 2025-03-30 | $ 29,392,465 | $ 555.08 | $ 0.218722 | $ 0.219716 |
| 2025-03-29 | $ 30,995,536 | $ 1,874.01 | $ 0.230612 | $ 0.218722 |
| 2025-03-28 | $ 33,654,368 | $ 274.79 | $ 0.250604 | $ 0.230612 |
| 2025-03-27 | $ 33,700,495 | $ 561.11 | $ 0.250814 | $ 0.250604 |
| 2025-03-26 | $ 37,549,251 | $ 4.18 | $ 0.245540 | $ 0.250814 |
| 2025-03-25 | $ 36,048,222 | $ 1,081.23 | $ 0.235751 | $ 0.245540 |
| 2025-03-24 | $ 35,095,084 | $ 679.81 | $ 0.229773 | $ 0.235751 |
| 2025-03-23 | $ 34,684,591 | $ 2,490.33 | $ 0.226793 | $ 0.229773 |
| 2025-03-22 | $ 33,999,334 | $ 1,821.73 | $ 0.222298 | $ 0.226793 |
| 2025-03-21 | $ 34,909,175 | $ 1,377.81 | $ 0.228267 | $ 0.222298 |
| 2025-03-20 | $ 36,618,238 | $ 838.76 | $ 0.239146 | $ 0.228267 |
| 2025-03-19 | $ 35,100,916 | $ 2,269.46 | $ 0.229356 | $ 0.239146 |
| 2025-03-18 | $ 35,376,586 | $ 900.24 | $ 0.231118 | $ 0.229356 |
| 2025-03-17 | $ 34,679,416 | $ 830.83 | $ 0.226685 | $ 0.231118 |
| 2025-03-16 | $ 35,917,208 | $ 1,269.75 | $ 0.234657 | $ 0.226685 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
