TRUE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,738,176 | $ 29,671 | $ 0.04410165 | N/A |
| 2025-04-03 | $ 3,560,737 | $ 52,767 | $ 0.04236257 | $ 0.04410165 |
| 2025-04-02 | $ 4,116,548 | $ 32,901 | $ 0.04856556 | $ 0.04236257 |
| 2025-04-01 | $ 4,378,714 | $ 13,443.73 | $ 0.051621 | $ 0.04856556 |
| 2025-03-31 | $ 4,378,932 | $ 20,400 | $ 0.051809 | $ 0.051621 |
| 2025-03-30 | $ 4,045,217 | $ 25,308 | $ 0.04814190 | $ 0.051809 |
| 2025-03-29 | $ 4,212,657 | $ 32,617 | $ 0.04969941 | $ 0.04814190 |
| 2025-03-28 | $ 4,576,981 | $ 21,096 | $ 0.053998 | $ 0.04969941 |
| 2025-03-27 | $ 4,419,296 | $ 112,113 | $ 0.052005 | $ 0.053998 |
| 2025-03-26 | $ 4,221,627 | $ 51,555 | $ 0.04997666 | $ 0.052005 |
| 2025-03-25 | $ 3,790,950 | $ 79,427 | $ 0.04498965 | $ 0.04997666 |
| 2025-03-24 | $ 5,038,456 | $ 86,922 | $ 0.059795 | $ 0.04498965 |
| 2025-03-23 | $ 4,740,633 | $ 6,122.12 | $ 0.056375 | $ 0.059795 |
| 2025-03-22 | $ 4,884,349 | $ 17,328.23 | $ 0.057966 | $ 0.056375 |
| 2025-03-21 | $ 4,875,179 | $ 43,593 | $ 0.057857 | $ 0.057966 |
| 2025-03-20 | $ 6,004,440 | $ 62,426 | $ 0.071293 | $ 0.057857 |
| 2025-03-19 | $ 4,822,456 | $ 112,022 | $ 0.057231 | $ 0.071293 |
| 2025-03-18 | $ 5,138,920 | $ 76,226 | $ 0.060987 | $ 0.057231 |
| 2025-03-17 | $ 6,065,099 | $ 115,402 | $ 0.071983 | $ 0.060987 |
| 2025-03-16 | $ 6,880,649 | $ 316,728 | $ 0.081661 | $ 0.071983 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
