TrueUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 494,566,856 | $ 32,765,012 | $ 0.998188 | N/A |
| 2025-04-03 | $ 494,385,943 | $ 41,990,691 | $ 0.997638 | $ 0.998188 |
| 2025-04-02 | $ 494,105,529 | $ 25,980,475 | $ 0.997082 | $ 0.997638 |
| 2025-04-01 | $ 494,403,627 | $ 27,513,193 | $ 0.996423 | $ 0.997082 |
| 2025-03-31 | $ 494,288,177 | $ 26,466,198 | $ 0.997552 | $ 0.996423 |
| 2025-03-30 | $ 494,369,783 | $ 27,702,678 | $ 0.997684 | $ 0.997552 |
| 2025-03-29 | $ 494,797,660 | $ 33,457,205 | $ 0.998550 | $ 0.997684 |
| 2025-03-28 | $ 494,644,226 | $ 28,650,083 | $ 0.998697 | $ 0.998550 |
| 2025-03-27 | $ 495,119,972 | $ 31,138,656 | $ 0.999210 | $ 0.998697 |
| 2025-03-26 | $ 495,679,777 | $ 31,667,338 | $ 1.001 | $ 0.999210 |
| 2025-03-25 | $ 495,476,796 | $ 35,036,138 | $ 0.999861 | $ 1.001 |
| 2025-03-24 | $ 494,912,752 | $ 26,806,742 | $ 0.998826 | $ 0.999861 |
| 2025-03-23 | $ 495,184,322 | $ 12,716,814 | $ 0.999301 | $ 0.998826 |
| 2025-03-22 | $ 495,103,079 | $ 28,909,347 | $ 1.001 | $ 0.999301 |
| 2025-03-21 | $ 495,006,242 | $ 32,213,059 | $ 0.999139 | $ 1.001 |
| 2025-03-20 | $ 495,391,161 | $ 35,421,957 | $ 1.000 | $ 0.999139 |
| 2025-03-19 | $ 495,660,196 | $ 29,803,348 | $ 1.000 | $ 1.000 |
| 2025-03-18 | $ 495,349,702 | $ 35,212,603 | $ 0.999676 | $ 1.000 |
| 2025-03-17 | $ 495,830,572 | $ 16,885,718 | $ 0.999486 | $ 0.999676 |
| 2025-03-16 | $ 495,732,070 | $ 23,420,082 | $ 1.001 | $ 0.999486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
