Tron Bull Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,939,251 | $ 1,032,420 | $ 0.00297480 | N/A |
| 2025-04-03 | $ 2,797,108 | $ 616,461 | $ 0.00280770 | $ 0.00297480 |
| 2025-04-02 | $ 3,189,809 | $ 1,062,849 | $ 0.00318981 | $ 0.00280770 |
| 2025-04-01 | $ 3,059,455 | $ 1,081,972 | $ 0.00305946 | $ 0.00318981 |
| 2025-03-31 | $ 3,152,126 | $ 542,568 | $ 0.00315214 | $ 0.00305946 |
| 2025-03-30 | $ 3,182,326 | $ 613,091 | $ 0.00319241 | $ 0.00315214 |
| 2025-03-29 | $ 3,208,747 | $ 1,573,035 | $ 0.00321134 | $ 0.00319241 |
| 2025-03-28 | $ 3,325,498 | $ 1,803,412 | $ 0.00332476 | $ 0.00321134 |
| 2025-03-27 | $ 3,247,384 | $ 1,437,174 | $ 0.00324862 | $ 0.00332476 |
| 2025-03-26 | $ 3,172,297 | $ 2,671,326 | $ 0.00317230 | $ 0.00324862 |
| 2025-03-25 | $ 3,388,210 | $ 5,268,836 | $ 0.00339071 | $ 0.00317230 |
| 2025-03-24 | $ 3,852,862 | $ 8,120,383 | $ 0.00384079 | $ 0.00339071 |
| 2025-03-23 | $ 3,918,897 | $ 1,881,104 | $ 0.00392858 | $ 0.00384079 |
| 2025-03-22 | $ 3,759,766 | $ 3,644,269 | $ 0.00375977 | $ 0.00392858 |
| 2025-03-21 | $ 3,936,237 | $ 5,341,727 | $ 0.00393593 | $ 0.00375977 |
| 2025-03-20 | $ 3,811,886 | $ 7,162,846 | $ 0.00381189 | $ 0.00393593 |
| 2025-03-19 | $ 3,952,548 | $ 3,959,603 | $ 0.00395032 | $ 0.00381189 |
| 2025-03-18 | $ 2,610,349 | $ 2,894,470 | $ 0.00262075 | $ 0.00395032 |
| 2025-03-17 | $ 2,489,879 | $ 1,390,191 | $ 0.00249050 | $ 0.00262075 |
| 2025-03-16 | $ 2,670,097 | $ 1,416,465 | $ 0.00266993 | $ 0.00249050 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
