Troll USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,096,836 | $ 1,916,219 | $ 0.000000004271 | N/A |
| 2025-04-03 | $ 4,180,357 | $ 2,007,733 | $ 0.000000004353 | $ 0.000000004271 |
| 2025-04-02 | $ 4,701,831 | $ 1,516,125 | $ 0.000000004896 | $ 0.000000004353 |
| 2025-04-01 | $ 4,540,569 | $ 1,550,878 | $ 0.000000004728 | $ 0.000000004896 |
| 2025-03-31 | $ 4,504,533 | $ 921,602 | $ 0.000000004700 | $ 0.000000004728 |
| 2025-03-30 | $ 4,484,236 | $ 1,007,200 | $ 0.000000004665 | $ 0.000000004700 |
| 2025-03-29 | $ 4,886,851 | $ 1,919,528 | $ 0.000000005092 | $ 0.000000004665 |
| 2025-03-28 | $ 5,059,343 | $ 2,164,243 | $ 0.000000005268 | $ 0.000000005092 |
| 2025-03-27 | $ 5,107,738 | $ 2,040,929 | $ 0.000000005315 | $ 0.000000005268 |
| 2025-03-26 | $ 5,495,227 | $ 3,294,408 | $ 0.000000005714 | $ 0.000000005315 |
| 2025-03-25 | $ 5,436,899 | $ 5,874,003 | $ 0.000000005662 | $ 0.000000005714 |
| 2025-03-24 | $ 5,050,333 | $ 8,900,038 | $ 0.000000005259 | $ 0.000000005662 |
| 2025-03-23 | $ 4,971,359 | $ 2,662,177 | $ 0.000000005170 | $ 0.000000005259 |
| 2025-03-22 | $ 5,392,855 | $ 4,690,906 | $ 0.000000005639 | $ 0.000000005170 |
| 2025-03-21 | $ 4,802,626 | $ 5,927,250 | $ 0.000000004979 | $ 0.000000005639 |
| 2025-03-20 | $ 4,911,502 | $ 6,856,140 | $ 0.000000005114 | $ 0.000000004979 |
| 2025-03-19 | $ 4,475,910 | $ 4,689,792 | $ 0.000000004660 | $ 0.000000005114 |
| 2025-03-18 | $ 4,585,124 | $ 4,176,118 | $ 0.000000004772 | $ 0.000000004660 |
| 2025-03-17 | $ 4,534,573 | $ 2,838,327 | $ 0.000000004721 | $ 0.000000004772 |
| 2025-03-16 | $ 4,718,451 | $ 2,240,396 | $ 0.000000004919 | $ 0.000000004721 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
